Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:18:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDM) IDM INTERNATIONAL LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for IDM    Limits Next Section


Company Details for (IDM) IDM INTERNATIONAL LTD

Listing Code IDM
Listing Name IDM INTERNATIONAL LTD
GICS Sector Materials
ISIN Name INDUSTRIAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDM5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IDM .. Monday 1st October 2012

IDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.55 17,442,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (IDM) IDM INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Sep-13 Thu 0.44 0.44 0.44 0.44 72.5 72.5 ###
2007-Sep-12 Wed 0.44 0.45 0.44 0.45 131,050 ### 87.7 87.7 0.0
2007-Sep-11 Tue 0.43 0.44 0.43 0.44 86.6 86.6 ###
2007-Sep-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Sep-06 Thu 0.43 0.43 0.43 0.43 90,250 ### ### ### ###
2007-Sep-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Sep-04 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2007-Sep-03 Mon 0.43 0.43 0.42 0.43 66.6 66.6 ###
2007-Aug-31 Fri 0.41 0.42 0.41 0.42 ### ### ###
2007-Aug-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Aug-29 Wed 0.4 0.41 ### 0.41 79.8 79.8 ###
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2007-Aug-23 Thu ### 0.4 ### 0.4 90.3 90.3 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-09 Thu 0.45 0.45 0.45 0.45 61.9 61.9 0.0
2007-Aug-08 Wed 0.45 0.45 0.45 0.45 132,551 59,647 56.6 56.6 0.0
2007-Aug-07 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2007-Aug-06 Mon 0.47 0.47 0.47 0.47 0 ###
2007-Aug-03 Fri 0.47 0.47 0.455 0.47 69.9 69.9 ###
2007-Aug-02 Thu 0.48 0.48 0.43 0.47 ### ### ###
2007-Aug-01 Wed 0.5 0.52 0.48 0.52 ### ### 0.0
2007-Jul-31 Tue 0.49 0.52 0.49 0.52 219,051 110,620 ### ### 0.0
2007-Jul-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jul-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2007-Jul-26 Thu 0.52 0.52 0.52 0.52 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 204,242 102,121 63.5 63.5 0.0
2007-Jul-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.52 0.52 0.52 0.52 63.5 63.5 0.0
2007-Jul-18 Wed 0.52 0.54 0.52 0.53 85.5 85.5 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Jul-13 Fri 0.51 0.51 0.51 0.51 67.1 67.1 ###
2007-Jul-12 Thu 0.51 ### 0.51 0.51 ### ### ###
2007-Jul-11 Wed 0.51 0.52 0.51 ### 232,875 ### 75.5 75.5 0.0
2007-Jul-10 Tue 0.51 0.51 0.51 0.51 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-05 Thu 0.52 0.52 0.52 0.52 62.1 62.1 0.0
2007-Jul-04 Wed 0.52 0.52 0.49 0.51 1,559,944 787,771 ### ### ###
2007-Jul-03 Tue ### ### 0.51 0.51 ### ### ###
2007-Jul-02 Mon ### ### 0.51 0.51 32.5 32.5 ###
2007-Jun-29 Fri 0.51 0.51 ### ### 26.9 26.9 0.0
2007-Jun-28 Thu 0.52 0.52 0.51 0.51 19.9 19.9 ###
2007-Jun-27 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Jun-26 Tue 0.52 0.54 0.52 0.54 91.1 91.1 0.0
2007-Jun-25 Mon ### ### 0.5 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 91,250 0 ### ### 0.0
2007-Jun-21 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.52 0.52 0.5 0.51 19.0 19.0 ###
2007-Jun-19 Tue 0.52 0.53 0.5 0.5 13.8 13.8 0.0
2007-Jun-18 Mon 0.45 0.52 0.45 0.51 98.9 98.9 ###
2007-Jun-15 Fri 0.44 0.44 0.43 0.43 17.6 17.6 ###
2007-Jun-14 Thu 0.45 0.45 0.44 0.44 230,089 102,389 ### ### ###
2007-Jun-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jun-12 Tue 0.445 0.48 0.44 0.48 ### ### 0.0
2007-Jun-08 Fri ### 0.48 0.46 0.46 27.3 27.3 0.0
2007-Jun-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-06 Wed 0.52 0.52 0.47 0.47 590,558 292,326 1.1 1.1 ###
2007-Jun-05 Tue 0.485 0.52 0.485 0.52 95.3 95.3 0.0
2007-Jun-04 Mon 0.47 0.485 0.47 0.485 87.7 87.7 0.0
2007-Jun-01 Fri 0.47 0.47 0.47 0.47 62.7 62.7 ###
2007-May-31 Thu 0.46 0.47 0.46 0.47 79.6 79.6 ###
2007-May-30 Wed 0.455 0.455 0.43 0.43 ### ### ###
2007-May-29 Tue 0.455 0.455 0.43 0.455 ### ### 0.0
2007-May-28 Mon ### 0.48 ### 0.48 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 70,050 0 4.1 4.1 0.0
2007-May-22 Tue 0.41 0.41 ### ### 40,352 8,272 ### ### 0.0
2007-May-21 Mon 0.42 0.42 0.42 0.42 11,745 ### ### ### ###
2007-May-18 Fri 0.42 0.42 0.42 0.42 70.8 70.8 ###
2007-May-17 Thu 0.43 0.43 0.43 0.43 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-May-14 Mon 0.43 0.43 0.4 0.4 3.1 3.1 0.0
2007-May-11 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-May-10 Thu ### 0.4 ### 0.4 96.7 96.7 0.0
2007-May-09 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.4 0.4 ### ### 3.1 3.1 0.0
2007-May-04 Fri 0.42 0.42 ### ### 8.5 8.5 0.0
2007-May-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-02 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-May-01 Tue 0.41 0.41 0.4 0.4 23.7 23.7 0.0
2007-Apr-30 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Apr-27 Fri 0.45 0.45 0.41 0.41 ### ### ###
2007-Apr-26 Thu 0.47 0.47 0.45 0.45 10.8 10.8 0.0
2007-Apr-24 Tue 0.45 0.45 0.45 0.45 1,120 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.47 0.47 0.47 0.47 69.8 69.8 ###
2007-Apr-20 Fri 0.445 0.5 0.445 0.5 ### ### 0.0
2007-Apr-19 Thu 0.45 0.45 0.45 0.45 185,752 83,588 76.6 76.6 0.0
2007-Apr-18 Wed 0.41 0.46 0.41 0.45 ### ### 0.0
2007-Apr-17 Tue 0.45 0.45 0.45 0.45 10,050 4,522 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.45 0.475 0.43 0.47 ### ### ###
2007-Apr-11 Wed 0.475 0.48 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.47 0.475 0.46 0.475 70.8 70.8 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.475 0.475 0.475 0.475 62.8 62.8 ###
2007-Apr-03 Tue 0.48 0.48 0.45 0.45 2.6 2.6 0.0
2007-Apr-02 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2007-Mar-30 Fri 0.45 0.48 ### 0.48 94.4 94.4 0.0
2007-Mar-29 Thu 0.43 0.475 0.43 0.43 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.425 0.425 ### ### ###
2007-Mar-27 Tue ### 0.42 ### 0.42 77.9 77.9 ###
2007-Mar-26 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Mar-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-22 Thu ### 0.4 ### 0.4 86.9 86.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.375 ### 0.375 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.375 ### 0.375 44,050 8,259 97.0 97.0 ###
2007-Mar-14 Wed ### ### 0.345 ### 221,450 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.345 ### ### ### 18.9 18.9 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 68,350 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 468,748 0 87.7 87.7 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 96.8 96.8 0.0
2007-Feb-26 Mon ### ### ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 250,552 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 389,625 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 91.3 91.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.29 0.29 41,250 5,981 6.3 6.3 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.29 ### 107,988 15,658 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 117,050 0 10.2 10.2 0.0
2007-Feb-13 Tue ### ### ### ### 16,250 0 82.5 82.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 18.7 18.7 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.325 0.325 ### ### 8.4 8.4 0.0
2007-Feb-05 Mon ### ### 0.325 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### 0.325 13.3 13.3 ###
2007-Jan-31 Wed ### ### 0.325 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.29 ### 0.29 ### 1,083,252 157,071 ### ### 0.0
2007-Jan-29 Mon 0.285 0.285 0.28 0.28 25.9 25.9 ###
2007-Jan-25 Thu ### ### 0.285 0.285 ### ### ###
2007-Jan-24 Wed 0.29 ### 0.285 ### 80.9 80.9 0.0
2007-Jan-23 Tue 0.275 0.275 0.27 0.27 19.4 19.4 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.27 0.275 0.27 0.275 74,885 ### ### ### ###
2007-Jan-18 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-17 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Jan-16 Tue 0.26 ### 0.26 ### 66,250 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.26 0.275 0.26 0.26 42,443 11,353 ### ### 0.0
2007-Jan-11 Thu 0.26 ### 0.26 0.26 43,750 5,687 ### ### 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
2007-Jan-09 Tue 0.26 0.28 0.26 0.28 97.4 97.4 ###
2007-Jan-08 Mon 0.29 0.29 0.26 0.26 367,457 101,050 1.1 1.1 0.0
2007-Jan-05 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-04 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Jan-03 Wed 0.285 ### 0.285 0.285 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.275 0.27 0.275 79.7 79.7 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.285 0.285 0.285 0.285 30,957 8,822 ### ### ###
2006-Dec-27 Wed 0.27 0.29 0.27 0.29 143,683 ### ### ### ###
2006-Dec-22 Fri 0.28 0.285 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.27 0.27 9.4 9.4 ###
2006-Dec-20 Wed 0.285 0.285 0.28 0.28 29,350 ### 16.4 16.4 ###
2006-Dec-19 Tue 0.28 0.285 0.28 0.285 318,672 90,024 84.0 84.0 ###
2006-Dec-18 Mon 0.285 0.29 0.28 0.28 ### ### ###
2006-Dec-15 Fri 0.27 0.29 0.27 0.28 553,485 154,975 ### ### ###
2006-Dec-14 Thu 0.27 0.28 0.255 0.255 ### ### 0.0
2006-Dec-13 Wed 0.245 0.26 0.245 0.26 2,538,951 641,085 ### ### 0.0
2006-Dec-12 Tue 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.24 ### 0.24 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2006-Dec-07 Thu 0.24 0.245 0.24 0.245 85.4 85.4 0.0
2006-Dec-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-05 Tue 0.24 0.25 ### 0.25 93.2 93.2 0.0
2006-Dec-04 Mon 0.25 0.25 0.24 0.25 228,250 55,921 68.4 68.4 0.0
2006-Dec-01 Fri 0.25 0.25 0.24 0.245 18.6 18.6 0.0
2006-Nov-30 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2006-Nov-29 Wed 0.255 0.26 0.255 0.26 78.8 78.8 0.0
2006-Nov-28 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0.27 0.27 0.25 0.26 655,751 ### 9.4 9.4 0.0
2006-Nov-24 Fri 0.255 0.28 0.25 0.255 1,128,045 ### ### ### 0.0
2006-Nov-23 Thu ### 0.25 ### 0.25 99.4 99.4 0.0
2006-Nov-22 Wed ### 0.22 0.2 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 0.2 ### 406,250 83,281 13.9 13.9 0.0
2006-Nov-16 Thu ### ### ### 0.21 90.7 90.7 ###
2006-Nov-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-14 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2006-Nov-13 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0.225 0.225 0.21 0.21 2.4 2.4 ###
2006-Nov-09 Thu ### ### 0.225 0.23 ### ### ###
2006-Nov-08 Wed ### ### ### 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:18:32 thru 2024-05-21 23:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000