(IDM) IDM INTERNATIONAL LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 01:56:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDM) IDM INTERNATIONAL LTD Daily Prices Page 5...

TOC Company Info for IDM Limits

Company Details for (IDM) IDM INTERNATIONAL LTD

Listing Code	IDM
Listing Name	IDM INTERNATIONAL LTD
GICS Sector	Materials
ISIN Name	INDUSTRIAL MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDM5

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for IDM .. Monday 1st October 2012

IDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.55	17,442,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDM Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (IDM) IDM INTERNATIONAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2011-Apr-04 Mon	0.25	0.25	0.24	0.24	244,621	###	9.3	9.3	0.0
2011-Apr-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Mar-31 Thu	0.25	0.26	0.25	0.25			66.6	66.6	0.0
2011-Mar-30 Wed	0.23	0.245	0.22	0.245			94.9	94.9	0.0
2011-Mar-29 Tue	0.24	0.24	###	0.24	294,747	###	###	###	0.0
2011-Mar-28 Mon	0.245	0.26	0.24	0.24			###	###	0.0
2011-Mar-25 Fri	###	0.24	###	0.24	293,120	35,174	###	###	0.0
2011-Mar-24 Thu	0.23	0.23	0.22	0.23			###	###	###
2011-Mar-23 Wed	0.23	###	0.23	0.23			70.5	70.5	###
2011-Mar-22 Tue	0.25	0.25	0.24	0.24	758,082	###	###	###	0.0
2011-Mar-21 Mon	0.21	0.24	0.21	0.23			###	###	###
2011-Mar-18 Fri	0.185	0.2	0.185	0.2	189,789	###	###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.175	###	0.175	###	404,887	35,427	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.2	0.185	0.185			16.3	16.3	###
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.185	###	0.185	###	308,223	###	91.3	91.3	0.0
2011-Mar-08 Tue	###	###	###	###			87.7	87.7	0.0
2011-Mar-07 Mon	###	###	###	###	872,120	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			92.8	92.8	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	0.175	###	0.175			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			89.1	89.1	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	0.155	0.155			13.6	13.6	###
2011-Feb-23 Wed	###	###	0.155	0.155			12.9	12.9	###
2011-Feb-22 Tue	###	###	###	###	146,983	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	912,325	0	###	###	0.0
2011-Feb-16 Wed	###	###	0.155	0.155	148,028	11,472	###	###	###
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	318,089	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	57,252	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	0.155	0.155			13.0	13.0	###
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	597,571	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			12.1	12.1	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.175	0.175	###	###			5.4	5.4	0.0
2011-Feb-01 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2011-Jan-31 Mon	###	0.185	###	0.185			98.4	98.4	###
2011-Jan-28 Fri	###	###	0.155	###			23.1	23.1	0.0
2011-Jan-27 Thu	0.175	0.175	###	###			5.9	5.9	0.0
2011-Jan-25 Tue	0.175	0.175	###	###			15.1	15.1	0.0
2011-Jan-24 Mon	0.175	###	0.175	###	379,555	###	91.6	91.6	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	0.175	###	0.175	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.175	###	0.175	###	392,923	34,380	###	###	0.0
2011-Jan-14 Fri	###	0.175	###	0.175			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			82.4	82.4	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.145	###	0.145	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.145	0.145			###	###	###
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.145	0.145	0.145	0.145	0				###
2010-Dec-29 Wed	###	###	###	0.145			###	###	###
2010-Dec-24 Fri	0.175	0.175	###	###			9.5	9.5	0.0
2010-Dec-23 Thu	###	0.175	###	###			85.8	85.8	0.0
2010-Dec-22 Wed	###	###	###	###	382,980	0	87.9	87.9	0.0
2010-Dec-21 Tue	###	###	###	###	17,820	0	87.9	87.9	0.0
2010-Dec-20 Mon	0.155	###	0.155	###			91.1	91.1	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	745,874	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	54,126	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	0.175			###	###	0.0
2010-Dec-07 Tue	0.175	###	0.175	0.175			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			88.0	88.0	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Dec-01 Wed	0.175	0.175	###	0.175			68.6	68.6	0.0
2010-Nov-30 Tue	###	0.175	###	0.175			96.4	96.4	0.0
2010-Nov-29 Mon	###	0.175	###	###	128,924	11,280	15.5	15.5	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	176,076	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	127,750	0	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			14.8	14.8	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	509,158	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.175	0.175	0.175	0.175			62.1	62.1	0.0
2010-Nov-10 Wed	0.175	0.175	###	0.175			###	###	0.0
2010-Nov-09 Tue	0.175	0.175	0.175	0.175			70.0	70.0	0.0
2010-Nov-08 Mon	0.175	0.175	###	###	80,779	###	16.8	16.8	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.175	0.185	0.175	###			86.3	86.3	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.175	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	0.175	###	0.175			88.4	88.4	0.0
2010-Oct-29 Fri	0.175	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	0.175	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	0.2	0.2	0.185	###			7.8	7.8	0.0
2010-Oct-22 Fri	###	0.2	###	###			84.7	84.7	0.0
2010-Oct-21 Thu	0.185	0.2	0.185	###	667,170	###	###	###	0.0
2010-Oct-20 Wed	0.185	0.185	###	###			###	###	0.0
2010-Oct-19 Tue	0.185	0.185	###	0.185			###	###	###
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			85.9	85.9	0.0
2010-Oct-14 Thu	0.175	0.175	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.155	###	221,549	17,170	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	0.155	0.155			###	###	###
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.155	###	0.155	###			95.4	95.4	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	0.155	0.155	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	0.155	0.155			###	###	###
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	0.155	0.155			10.0	10.0	###
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			95.0	95.0	0.0
2010-Sep-20 Mon	###	0.155	0.145	###	1,070,150	160,522	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			94.7	94.7	0.0
2010-Sep-16 Thu	0.155	0.155	0.145	0.145			5.1	5.1	###
2010-Sep-15 Wed	0.145	###	###	0.155	2,484,086	0	###	###	###
2010-Sep-14 Tue	###	0.145	###	0.145	326,722	23,687	89.3	89.3	###
2010-Sep-13 Mon	###	###	###	###	3,564,784	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	586,250	0	###	###	0.0
2010-Sep-09 Thu	###	###	0.125	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.125	0.125	763,071	###	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			87.5	87.5	0.0
2010-Sep-03 Fri	0.125	###	###	0.125	1,190,850	0	65.9	65.9	0.0
2010-Sep-02 Thu	0.125	0.125	0.125	0.125	148,375	18,546	71.8	71.8	0.0
2010-Sep-01 Wed	0.125	0.125	0.125	0.125	25,625	###	59.3	59.3	0.0
2010-Aug-31 Tue	0.125	###	###	###			8.2	8.2	0.0
2010-Aug-30 Mon	###	0.125	###	0.125			92.6	92.6	0.0
2010-Aug-27 Fri	###	###	###	###			91.5	91.5	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	0.125	0.125	###	###			2.6	2.6	0.0
2010-Aug-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-12 Thu	0.125	0.125	0.125	0.125			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	375,750	0	16.0	16.0	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-05 Thu	0.125	0.125	0.125	0.125			65.2	65.2	0.0
2010-Aug-04 Wed	0.125	0.125	###	###			7.0	7.0	0.0
2010-Aug-03 Tue	###	###	0.125	0.125			###	###	0.0
2010-Aug-02 Mon	###	###	0.125	0.125			###	###	0.0
2010-Jul-30 Fri	###	###	0.125	0.125			8.0	8.0	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	0.125	0.125	140,088	8,755	9.0	9.0	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	107,077	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.125	###	0.125	###	696,373	43,523	###	###	0.0
2010-Jul-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	68,750	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	7,250	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	92,750	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	7,250	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	92,750	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			10.8	10.8	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	179,024	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	170,489	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	65,582	0	###	###	0.0
2010-Jun-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-02 Wed	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	0.125	###	0.125	###			###	###	0.0
2010-May-26 Wed	0.125	###	0.125	###			###	###	0.0
2010-May-25 Tue	0.125	0.125	###	###			###	###	0.0
2010-May-24 Mon	###	###	0.125	0.125			###	###	0.0
2010-May-21 Fri	0.125	0.125	###	0.125	566,270	###	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	173,877	0	###	###	0.0
2010-May-18 Tue	###	###	0.125	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	704,572	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-May-12 Wed	0.145	0.145	###	###	71,424	5,178	12.3	12.3	0.0
2010-May-11 Tue	0.145	###	0.145	0.145	568,350	###	82.4	82.4	###
2010-May-10 Mon	###	###	###	0.145			###	###	###
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	0.145	0.145			###	###	###
2010-May-05 Wed	###	0.145	###	###			###	###	0.0
2010-May-04 Tue	###	0.155	###	0.155	825,083	63,943	94.1	94.1	###
2010-May-03 Mon	0.155	0.155	0.145	###			18.3	18.3	0.0
2010-Apr-30 Fri	###	###	0.155	###	434,445	###	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	1,219,358	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.185	0.185	###	###	348,823	###	17.2	17.2	0.0
2010-Apr-23 Fri	###	0.185	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	1,871,973	0	###	###	0.0
2010-Apr-21 Wed	###	0.175	###	###	719,125	62,923	###	###	0.0
2010-Apr-20 Tue	0.145	###	0.145	###			###	###	0.0
2010-Apr-19 Mon	0.145	0.145	###	###	394,480	###	12.3	12.3	0.0
2010-Apr-16 Fri	###	0.145	###	0.145			###	###	###
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	0.145	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	3,076,142	0	###	###	0.0
2010-Apr-12 Mon	###	###	###	###	740,048	0	12.5	12.5	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	582,889	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	0.125	###			89.3	89.3	0.0
2010-Apr-06 Tue	###	0.125	###	0.125			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	51,750	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	246,250	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			7.2	7.2	0.0
2010-Mar-22 Mon	###	###	###	###	446,679	0	94.5	94.5	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	0.125	###	0.125			92.0	92.0	0.0
2010-Mar-16 Tue	###	###	###	###	888,978	0	8.8	8.8	0.0
2010-Mar-15 Mon	###	###	###	###			11.9	11.9	0.0
2010-Mar-12 Fri	###	###	###	###	360,750	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			8.1	8.1	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	1,180,650	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	6,350	0	5.5	5.5	0.0
2010-Mar-04 Thu	###	###	###	###	558,750	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	208,650	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			85.2	85.2	0.0
2010-Feb-23 Tue	###	###	###	###			3.3	3.3	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	187,022	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	90,676	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	521,574	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	1,818,426	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			83.2	83.2	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0