(IDM) IDM INTERNATIONAL LTD Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 09:14:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDM) IDM INTERNATIONAL LTD Daily Prices Page 6...

TOC Company Info for IDM Limits

Company Details for (IDM) IDM INTERNATIONAL LTD

Listing Code	IDM
Listing Name	IDM INTERNATIONAL LTD
GICS Sector	Materials
ISIN Name	INDUSTRIAL MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDM5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IDM .. Monday 1st October 2012

IDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.55	17,442,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDM Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (IDM) IDM INTERNATIONAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2010-Jan-27 Wed	###	###	###	###			0.8	0.8	0.0
2010-Jan-25 Mon	###	###	###	###			99.1	99.1	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	170,574	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	228,750	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	33,250	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	254,250	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	46,875	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			93.8	93.8	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	0.125	0.125	###	###			10.6	10.6	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2009-Nov-25 Wed	0.125	0.125	###	###			###	###	0.0
2009-Nov-24 Tue	0.125	0.125	###	###	495,122	30,945	12.8	12.8	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	58,750	0	71.2	71.2	0.0
2009-Nov-19 Thu	0.125	0.125	0.125	0.125	65,728	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.125	0.125	183,920	###	###	###	0.0
2009-Nov-17 Tue	###	###	0.125	###	295,423	###	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	227,083	0	96.2	96.2	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			11.8	11.8	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	0.125	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2009-Nov-05 Thu	###	0.125	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	641,625	0	98.2	98.2	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	221,082	0	6.7	6.7	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			85.8	85.8	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			3.0	3.0	0.0
2009-Oct-16 Fri	###	###	###	###	475,940	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	86,440	0	###	###	0.0
2009-Oct-09 Fri	0.125	0.125	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	0.125	0.125	246,750	15,421	###	###	0.0
2009-Oct-07 Wed	0.125	0.125	0.125	0.125	282,050	35,256	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.125	###	158,255	###	13.2	13.2	0.0
2009-Oct-05 Mon	###	###	0.125	###	914,345	57,146	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			91.0	91.0	0.0
2009-Oct-01 Thu	0.145	0.145	0.145	0.145	1,232,574	178,723	70.3	70.3	###
2009-Sep-30 Wed	###	0.145	###	0.145	681,942	49,440	88.4	88.4	###
2009-Sep-29 Tue	0.145	0.145	###	###	895,824	64,947	###	###	0.0
2009-Sep-28 Mon	###	###	###	###	1,622,428	0	98.3	98.3	0.0
2009-Sep-25 Fri	0.125	###	0.125	0.145	2,517,574	157,348	###	###	###
2009-Sep-24 Thu	0.125	###	0.125	###	1,201,482	###	89.5	89.5	0.0
2009-Sep-23 Wed	0.125	###	0.125	###			87.3	87.3	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.125	###	###	376,750	23,546	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			94.1	94.1	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.125	0.125	###	###	489,786	###	12.0	12.0	0.0
2009-Sep-14 Mon	0.125	0.125	###	0.125			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	2,990,625	0	87.8	87.8	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			91.0	91.0	0.0
2009-Sep-08 Tue	###	###	###	###	903,240	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###	4,075,253	0	2.1	2.1	0.0
2009-Sep-04 Fri	###	###	###	###	4,830,745	0	89.4	89.4	0.0
2009-Sep-03 Thu	###	###	###	###			93.6	93.6	0.0
2009-Sep-02 Wed	###	###	0.087	###			###	###	0.0
2009-Sep-01 Tue	0.085	0.085	0.085	0.085	0				###
2009-Aug-31 Mon	0.085	0.085	0.085	0.085	0				###
2009-Aug-28 Fri	0.082	0.087	0.082	0.085	1,008,271	###	###	###	###
2009-Aug-27 Thu	###	0.085	0.076	0.085	882,142	###	###	###	###
2009-Aug-26 Wed	0.078	###	0.078	0.079			69.9	69.9	0.0
2009-Aug-25 Tue	0.085	0.088	###	###			6.6	6.6	0.0
2009-Aug-24 Mon	###	###	0.085	0.085	698,570	29,689	###	###	###
2009-Aug-21 Fri	0.089	###	0.084	0.087	2,057,382	###	31.3	31.3	###
2009-Aug-20 Thu	0.089	###	0.088	0.089			73.6	73.6	###
2009-Aug-19 Wed	0.083	0.089	0.081	0.088			92.8	92.8	###
2009-Aug-18 Tue	0.082	0.084	0.082	0.083			###	###	0.0
2009-Aug-17 Mon	###	###	###	0.084			99.1	99.1	###
2009-Aug-14 Fri	###	###	###	###	4,978,381	0	77.0	77.0	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	0.056	###	0.054	###	4,153,351	112,140	97.3	97.3	0.0
2009-Aug-10 Mon	0.058	0.059	0.058	0.058			###	###	0.0
2009-Aug-07 Fri	0.057	0.057	0.056	0.057			###	###	0.0
2009-Aug-06 Thu	0.055	0.057	0.055	0.057	1,754,750	###	86.1	86.1	0.0
2009-Aug-05 Wed	0.057	0.058	0.054	0.054			###	###	###
2009-Aug-04 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2009-Aug-03 Mon	0.055	0.055	0.054	0.055	961,750	###	66.6	66.6	###
2009-Jul-31 Fri	0.055	0.059	0.055	0.055	2,251,044	###	65.1	65.1	###
2009-Jul-30 Thu	0.058	###	0.057	0.057			###	###	0.0
2009-Jul-29 Wed	0.059	###	0.058	0.058	2,057,727	59,674	21.7	21.7	0.0
2009-Jul-28 Tue	0.055	0.058	0.055	0.058	1,416,125	###	92.7	92.7	0.0
2009-Jul-27 Mon	###	0.056	###	0.054	8,588,186	###	95.1	95.1	###
2009-Jul-24 Fri	###	###	###	0.051			0.1	0.1	###
2009-Jul-23 Thu	0.075	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			97.9	97.9	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.059	0.059	0.059	0.059	0				0.0
2009-Jul-17 Fri	0.059	0.059	0.059	0.059	0				0.0
2009-Jul-16 Thu	0.059	0.059	0.059	0.059			71.4	71.4	0.0
2009-Jul-15 Wed	0.055	0.055	0.055	0.055			62.4	62.4	###
2009-Jul-14 Tue	0.055	0.055	0.055	0.055			64.7	64.7	###
2009-Jul-13 Mon	###	###	0.059	0.059	85,087	###	28.6	28.6	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###	216,943	0	6.1	6.1	0.0
2009-Jul-08 Wed	###	###	###	###	274,057	0	###	###	0.0
2009-Jul-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-06 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	486,943	0	4.4	4.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	1,025,957	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			26.6	26.6	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	0.055	###	0.055	###			96.0	96.0	0.0
2009-Jun-25 Thu	0.058	0.058	0.052	0.052			3.4	3.4	###
2009-Jun-24 Wed	0.047	###	0.047	###			###	###	0.0
2009-Jun-23 Tue	0.056	0.056	0.056	0.056			80.6	80.6	###
2009-Jun-22 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2009-Jun-19 Fri	0.043	0.043	0.042	0.042			###	###	###
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	381,376	0	23.3	23.3	0.0
2009-Jun-15 Mon	###	###	###	###	523,087	0	29.8	29.8	0.0
2009-Jun-12 Fri	0.055	###	0.055	###			97.6	97.6	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	8,340	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	0.043	0.043	0.043	0.043	0				###
2009-May-12 Tue	0.043	0.043	0.043	0.043	0				###
2009-May-11 Mon	0.043	0.043	0.043	0.043	0				###
2009-May-08 Fri	0.043	0.043	0.043	0.043	0				###
2009-May-07 Thu	0.043	0.043	0.043	0.043			###	###	###
2009-May-06 Wed	0.043	0.043	0.043	0.043			###	###	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	17,442,482	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-23 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-20 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-19 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-18 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-17 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	0.055	0.055	###	###			###	###	0.0
2009-Mar-02 Mon	0.055	0.055	0.055	0.055	0				###
2009-Feb-27 Fri	0.055	0.055	0.055	0.055	11,780	647	67.4	67.4	###
2009-Feb-26 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			98.4	98.4	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	4,888	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	33,625	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			9.0	9.0	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	11,750	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0