Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 07:41:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for IEF    Limits Next Section


Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Nov-19 Thu 0.24 0.245 0.23 0.23 9.2 9.2 ###
2009-Nov-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-17 Tue 0.23 0.23 0.225 0.225 28.8 28.8 ###
2009-Nov-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-13 Fri 0.23 0.245 0.23 0.24 22,777 ### ### ### 0.0
2009-Nov-12 Thu 0.245 0.245 0.23 0.23 44,787 ### ### ### ###
2009-Nov-11 Wed 0.24 0.24 0.24 0.24 53,340 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Nov-09 Mon 0.23 0.23 0.23 0.23 60.0 60.0 ###
2009-Nov-06 Fri 0.23 0.23 0.23 0.23 25,086 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.24 0.24 ### ### 192,171 ### ### ### 0.0
2009-Nov-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 42,170 0 ### ### 0.0
2009-Nov-02 Mon 0.22 0.23 ### 0.23 213,655 24,570 89.9 89.9 ###
2009-Oct-30 Fri 0.24 0.245 ### 0.22 3.2 3.2 0.0
2009-Oct-29 Thu 0.255 0.255 0.24 0.24 214,455 53,077 ### ### 0.0
2009-Oct-28 Wed 0.27 0.275 0.245 0.26 88,881 ### ### ### 0.0
2009-Oct-27 Tue 0.275 0.275 0.26 0.26 710,387 190,028 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.275 0.28 70.3 70.3 ###
2009-Oct-23 Fri 0.275 0.275 0.275 0.275 70.6 70.6 ###
2009-Oct-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-21 Wed 0.28 0.28 0.28 0.28 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-19 Mon 0.28 0.28 0.27 0.27 16,775 ### 13.5 13.5 ###
2009-Oct-16 Fri 0.275 0.285 0.27 0.285 89.3 89.3 ###
2009-Oct-15 Thu 0.27 0.285 0.27 0.27 169,683 47,087 ### ### ###
2009-Oct-14 Wed 0.27 0.27 0.27 0.27 60.5 60.5 ###
2009-Oct-13 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Oct-12 Mon 0.29 0.29 0.28 0.29 ### ### ###
2009-Oct-09 Fri 0.27 ### 0.27 ### ### ### 0.0
2009-Oct-08 Thu 0.26 0.275 0.26 ### 820,757 219,552 ### ### 0.0
2009-Oct-07 Wed 0.26 ### 0.255 0.26 64.1 64.1 0.0
2009-Oct-06 Tue 0.255 ### 0.255 ### ### ### 0.0
2009-Oct-05 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Oct-02 Fri 0.24 0.255 0.23 0.24 ### ### 0.0
2009-Oct-01 Thu ### 0.245 0.23 0.245 261,380 62,077 ### ### 0.0
2009-Sep-30 Wed 0.22 0.23 0.22 0.225 82.2 82.2 ###
2009-Sep-29 Tue 0.225 ### ### ### 91.3 91.3 0.0
2009-Sep-28 Mon 0.23 ### 0.21 0.21 ### ### ###
2009-Sep-25 Fri 0.225 ### ### 0.23 ### ### ###
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.27 0.27 ### 0.27 456,846 61,674 ### ### ###
2009-Sep-22 Tue 0.29 0.29 0.27 0.27 6.0 6.0 ###
2009-Sep-21 Mon 0.29 0.29 0.29 0.29 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 74.8 74.8 0.0
2009-Sep-17 Thu ### ### 0.29 0.29 231,680 ### ### ### ###
2009-Sep-16 Wed ### ### 0.275 ### 391,023 ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.29 ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.285 ### 20.7 20.7 0.0
2009-Sep-11 Fri 0.275 ### 0.275 ### 95.3 95.3 0.0
2009-Sep-10 Thu 0.26 0.275 0.26 0.275 ### ### ###
2009-Sep-09 Wed 0.25 ### 0.25 0.26 955,875 119,484 ### ### 0.0
2009-Sep-08 Tue 0.255 0.26 0.25 0.25 18.6 18.6 0.0
2009-Sep-07 Mon 0.26 0.28 0.26 0.26 892,072 240,859 ### ### 0.0
2009-Sep-04 Fri 0.27 0.27 0.25 0.26 1,036,747 269,554 10.5 10.5 0.0
2009-Sep-03 Thu 0.29 ### 0.25 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 2,449,846 0 99.5 99.5 0.0
2009-Sep-01 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Aug-31 Mon 0.2 0.22 0.2 0.21 936,450 196,654 90.1 90.1 ###
2009-Aug-28 Fri 0.175 ### 0.175 ### 98,042 8,578 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 35,027 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.185 0.185 ### 0.175 682,750 63,154 8.0 8.0 0.0
2009-Aug-25 Tue ### ### ### 0.185 759,020 0 ### ### ###
2009-Aug-24 Mon 0.175 0.2 0.175 0.175 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 334,347 0 1.2 1.2 0.0
2009-Aug-20 Thu ### 0.2 ### ### 235,023 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 4.8 4.8 0.0
2009-Aug-18 Tue ### ### ### ### 116,877 0 96.3 96.3 0.0
2009-Aug-17 Mon 0.2 ### 0.185 ### 721,422 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu 0.145 ### ### 0.155 ### ### ###
2009-Aug-12 Wed ### 0.145 ### ### 231,746 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 0.145 ### 0.125 669,173 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### 0.125 288,489 0 11.4 11.4 0.0
2009-Aug-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 674,051 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.145 0.145 ### ### 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jul-23 Thu ### ### ### ### 94,823 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 0.145 90,082 ### ### ### ###
2009-Jul-17 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2009-Jul-16 Thu ### 0.155 ### 0.155 13,056 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.145 0.145 ### ### 83,380 6,045 ### ### 0.0
2009-Jul-13 Mon 0.145 0.145 0.145 0.145 68,529 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.145 0.145 166,471 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 32,040 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon 0.155 ### ### ### 17.9 17.9 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 183,456 0 ### ### 0.0
2009-Jul-01 Wed 0.145 0.155 0.145 0.145 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.145 0.145 ### ### ###
2009-Jun-29 Mon 0.155 ### 0.145 0.155 232,655 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.155 ### ### ### 85.4 85.4 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.145 0.145 ### 0.145 224,185 16,253 ### ### ###
2009-Jun-23 Tue 0.145 0.145 ### 0.145 80.6 80.6 ###
2009-Jun-22 Mon ### 0.155 ### 0.145 789,421 61,180 19.1 19.1 ###
2009-Jun-19 Fri 0.145 ### ### ### 88.9 88.9 0.0
2009-Jun-18 Thu ### ### ### ### 467,451 0 7.9 7.9 0.0
2009-Jun-17 Wed ### ### ### ### 2,324,586 0 ### ### 0.0
2009-Jun-16 Tue 0.23 0.23 ### 0.22 244,875 ### ### ### 0.0
2009-Jun-15 Mon 0.23 0.23 0.23 0.23 59,441 13,671 74.1 74.1 ###
2009-Jun-12 Fri 0.225 ### 0.225 0.23 76,380 ### ### ### ###
2009-Jun-11 Thu 0.21 0.225 0.21 0.225 ### ### ###
2009-Jun-10 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.2 ### ### 0.0
2009-Jun-05 Fri 0.175 ### 0.175 ### 46,784 ### ### ### 0.0
2009-Jun-04 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### 0.175 ### ### 0.0
2009-Jun-02 Tue ### ### 0.155 ### 83.6 83.6 0.0
2009-Jun-01 Mon ### ### ### 0.155 ### ### ###
2009-May-29 Fri ### ### ### ### 67,442 0 92.3 92.3 0.0
2009-May-28 Thu 0.145 ### ### ### 114,984 0 ### ### 0.0
2009-May-27 Wed ### 0.155 0.145 0.145 ### ### ###
2009-May-26 Tue ### 0.155 ### ### 305,147 23,648 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 472,620 0 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.155 0.155 16.3 16.3 ###
2009-May-21 Thu 0.155 ### 0.155 0.155 70.4 70.4 ###
2009-May-20 Wed 0.155 ### ### ### 87.7 87.7 0.0
2009-May-19 Tue 0.155 ### ### ### 629,573 0 18.0 18.0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.145 ### 914,877 66,328 70.1 70.1 0.0
2009-May-14 Thu ### ### ### 0.145 2.6 2.6 ###
2009-May-13 Wed ### ### ### 0.155 ### ### ###
2009-May-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 77.3 77.3 0.0
2009-May-07 Thu ### ### ### ### 6.7 6.7 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 5.8 5.8 0.0
2009-May-01 Fri ### ### ### ### 16.4 16.4 0.0
2009-Apr-30 Thu ### ### ### ### 86,144 0 15.1 15.1 0.0
2009-Apr-29 Wed 0.155 0.155 0.155 0.155 331,721 ### 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.155 ### ### ### 19.4 19.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 19:41:25 thru 2026-02-25 19:41:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000