Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 05:47:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-11 Mon ### ### ### ### 397,650 0 ### ### 0.0
2019-Nov-08 Fri 2.22 2.22 2 ### 5.7 5.7 0.0
2019-Nov-07 Thu 2.2 2.23 ### 2.2 811,020 904,287 66.2 66.2 0.2
2019-Nov-06 Wed 2.25 2.28 ### 2.2 412,659 ### 19.3 19.3 0.2
2019-Nov-05 Tue 2.29 2.29 ### 2.27 25.7 25.7 0.2
2019-Nov-04 Mon 2.46 2.48 2.25 2.29 784,742 ### 4.2 4.2 ###
2019-Nov-01 Fri 2.26 ### 2.26 ### 795,473 898,884 ### ### 0.0
2019-Oct-31 Thu 2.28 2.29 2.26 2.29 75.4 75.4 ###
2019-Oct-30 Wed 2.27 2.29 2.26 2.28 539,157 1,226,582 ### ### 0.2
2019-Oct-29 Tue ### ### 2.26 2.27 ### ### 0.2
2019-Oct-28 Mon 2.29 2.29 2.255 2.27 28.1 28.1 0.2
2019-Oct-25 Fri 2.26 ### 2.26 2.28 1,041,747 1,177,174 ### ### 0.2
2019-Oct-24 Thu ### ### 2.25 2.28 28.5 28.5 0.2
2019-Oct-23 Wed 2.25 ### 2.22 2.29 227,757 ### ### ### ###
2019-Oct-22 Tue 2.24 ### 2.24 2.28 85.7 85.7 0.2
2019-Oct-21 Mon ### ### ### 2.29 211,420 0 97.9 97.9 ###
2019-Oct-18 Fri 2.2 2.22 ### ### 1,273,481 ### ### ### 0.0
2019-Oct-17 Thu 2.22 2.225 ### 2.2 30.0 30.0 0.2
2019-Oct-16 Wed 2.24 2.27 2.21 2.21 ### ### 0.2
2019-Oct-15 Tue ### 2.23 ### 2.22 462,684 ### ### ### 0.2
2019-Oct-14 Mon 2.25 2.25 ### ### 276,049 310,555 15.7 15.7 0.0
2019-Oct-11 Fri 2.21 2.23 2.185 ### 25.7 25.7 0.0
2019-Oct-10 Thu ### 2.24 ### 2.2 262,221 293,687 ### ### 0.2
2019-Oct-09 Wed 2.21 2.21 ### ### ### ### 0.0
2019-Oct-08 Tue 2.21 2.26 ### 2.2 1,066,686 1,205,355 ### ### 0.2
2019-Oct-07 Mon ### 2.24 ### 2.2 72.4 72.4 0.2
2019-Oct-04 Fri 2 ### 2 ### 294,956 294,956 96.8 96.8 0.0
2019-Oct-03 Thu 1.975 ### 1.955 ### ### ### 0.0
2019-Oct-02 Wed ### ### 2 2 13.3 13.3 0.1
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 106,772 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 95,256 0 ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 93,476 0 17.0 17.0 0.0
2019-Sep-24 Tue ### ### ### ### 182,584 0 ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 216,756 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 140,575 0 26.2 26.2 0.0
2019-Sep-19 Thu ### 2.145 ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 1.985 ### ### ### 280,943 0 ### ### 0.0
2019-Sep-16 Mon ### 2.055 1.985 ### ### ### 0.0
2019-Sep-13 Fri 2.23 2.23 ### ### ### ### 0.0
2019-Sep-12 Thu 2.2 2.22 ### 2.21 325,673 ### 75.4 75.4 0.2
2019-Sep-11 Wed 2.25 2.25 ### ### 1,238,459 ### ### ### 0.0
2019-Sep-10 Tue 2.24 2.25 2.2 2.23 ### ### ###
2019-Sep-09 Mon 2.2 2.26 2.2 2.24 383,178 854,486 ### ### ###
2019-Sep-06 Fri 2.25 ### ### 2.22 ### ### 0.2
2019-Sep-05 Thu 2.22 2.28 2.21 2.28 504,487 1,132,573 85.0 85.0 0.2
2019-Sep-04 Wed 2.24 2.28 ### 2.23 ### ### ###
2019-Sep-03 Tue 2.29 2.29 2.24 2.28 717,249 ### 29.9 29.9 0.2
2019-Sep-02 Mon 2.27 ### 2.24 2.27 ### ### 0.2
2019-Aug-30 Fri 2.23 2.29 2.23 2.26 ### ### ###
2019-Aug-29 Thu 2.22 ### ### ### 249,480 0 ### ### 0.0
2019-Aug-28 Wed ### 2.26 ### 2.26 859,823 ### ### ### ###
2019-Aug-27 Tue ### 2.24 ### 2.21 708,659 ### ### ### 0.2
2019-Aug-26 Mon 2.27 ### ### ### 1,022,820 0 12.1 12.1 0.0
2019-Aug-23 Fri 2.28 ### 2.28 ### 1,433,021 1,633,643 77.5 77.5 0.0
2019-Aug-22 Thu 2.2 ### 2.2 2.25 1,060,580 ### ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 1.955 ### ### ### 93.4 93.4 0.0
2019-Aug-19 Mon ### ### ### ### 4,696,929 0 2.6 2.6 0.0
2019-Aug-16 Fri 1.875 ### 1.875 ### 2,359,244 ### ### ### 0.0
2019-Aug-15 Thu 1.82 ### 1.82 ### 1,148,074 1,044,747 ### ### 0.0
2019-Aug-14 Wed 1.86 ### 1.85 ### 932,087 862,180 ### ### 0.0
2019-Aug-13 Tue 1.83 1.855 ### 1.84 77.9 77.9 ###
2019-Aug-12 Mon 1.78 1.86 1.77 1.845 306,886 ### 90.4 90.4 ###
2019-Aug-09 Fri ### 1.84 1.75 1.825 ### ### ###
2019-Aug-08 Thu 1.775 1.81 ### 1.77 ### ### ###
2019-Aug-07 Wed 1.8 1.825 1.75 1.79 586,653 1,048,642 24.7 24.7 0.1
2019-Aug-06 Tue 1.785 1.81 1.71 1.8 1,119,773 ### 78.3 78.3 0.1
2019-Aug-05 Mon ### ### 1.86 1.87 320,824 ### 24.4 24.4 ###
2019-Aug-02 Fri 1.88 ### 1.88 ### ### ### 0.0
2019-Aug-01 Thu ### ### 1.855 ### 738,186 ### 3.0 3.0 0.0
2019-Jul-31 Wed ### ### ### ### 521,728 0 ### ### 0.0
2019-Jul-30 Tue 1.985 ### 1.985 2 208,474 ### 79.2 79.2 0.1
2019-Jul-29 Mon ### 2.025 ### ### 29.2 29.2 0.0
2019-Jul-26 Fri ### ### ### ### 2,162,572 0 22.1 22.1 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### 1.975 ### ### ### 0.0
2019-Jul-23 Tue 1.985 ### 1.945 ### 204,472 198,849 ### ### 0.0
2019-Jul-22 Mon ### 2 ### 1.975 599,571 599,571 ### ### ###
2019-Jul-19 Fri ### ### ### ### 998,459 0 ### ### 0.0
2019-Jul-18 Thu 1.82 1.89 1.81 1.89 649,786 ### 91.9 91.9 ###
2019-Jul-17 Wed 1.8 1.82 ### 1.81 472,920 430,357 ### ### ###
2019-Jul-16 Tue ### 1.825 1.79 1.8 1,769,188 ### 73.9 73.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 05:47:47 thru 2026-03-20 05:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000