Currently Thu 26-Mar-19 09:16:59 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IFM) INFOMEDIA LTD Daily Prices Page 6...
TOC Company Info for IFM Limits 
| Listing Code | IFM |
| Listing Name | INFOMEDIA LTD |
| GICS Sector | Software & Services |
| ISIN Name | INFOMEDIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IFM0 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025
IFM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IFM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-03 Wed | 1.79 | 1.79 | ### | 1.77 | 370,574 | ### | 32.8 | 32.8 | ### |
| 2024-Apr-02 Tue | 1.78 | 1.8 | 1.77 | 1.8 | ### | ### | 0.1 | ||
| 2024-Mar-28 Thu | 1.78 | ### | 1.755 | 1.78 | 57.5 | 57.5 | 0.1 | ||
| 2024-Mar-27 Wed | 1.8 | 1.8 | 1.75 | 1.775 | 20.4 | 20.4 | ### | ||
| 2024-Mar-26 Tue | 1.78 | 1.78 | 1.745 | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 1.74 | 1.785 | 1.74 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | 1.71 | 1.74 | 1.7 | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-Mar-21 Thu | ### | 1.74 | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 824,556 | 0 | 84.0 | 84.0 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 1,874,671 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 1.6125 | 1.655 | 1.59 | ### | 9,396,642 | 15,246,051 | 74.0 | 74.0 | 0.0 |
| 2024-Mar-15 Fri | 1.625 | 1.645 | 1.575 | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 284,027 | 0 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | 1.625 | 1.625 | 17.8 | 17.8 | ### | ||
| 2024-Mar-11 Mon | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2024-Mar-08 Fri | ### | 1.645 | ### | 1.645 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | 1.585 | ### | 3,186,877 | ### | 18.8 | 18.8 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 1.58 | ### | 577,058 | 455,875 | 79.8 | 79.8 | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 978,485 | 0 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | ### | 1.655 | ### | ### | 257,159 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | ### | 1.585 | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.58 | ### | 351,572 | 277,741 | 26.1 | 26.1 | 0.0 |
| 2024-Feb-27 Tue | ### | ### | 1.59 | ### | 204,655 | ### | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | ### | 1.57 | 1.59 | 107,548 | 84,425 | ### | ### | ### |
| 2024-Feb-23 Fri | ### | ### | 1.655 | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | 1.675 | 1.745 | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2024-Feb-21 Wed | 1.525 | ### | 1.525 | ### | 2,859,153 | ### | 96.7 | 96.7 | 0.0 |
| 2024-Feb-20 Tue | 1.48 | 1.54 | 1.45 | 1.525 | ### | ### | 0.1 | ||
| 2024-Feb-19 Mon | 1.51 | 1.525 | 1.48 | 1.49 | 96,171 | ### | ### | ### | ### |
| 2024-Feb-16 Fri | 1.46 | 1.53 | 1.425 | 1.53 | ### | ### | ### | ||
| 2024-Feb-15 Thu | 1.43 | 1.46 | 1.425 | ### | 195,553 | 282,085 | 68.2 | 68.2 | 0.0 |
| 2024-Feb-14 Wed | ### | 1.45 | ### | 1.43 | 86,128 | 62,442 | 78.6 | 78.6 | 0.1 |
| 2024-Feb-13 Tue | 1.5 | 1.52 | ### | 1.44 | 12.1 | 12.1 | 0.1 | ||
| 2024-Feb-12 Mon | 1.42 | 1.49 | 1.42 | 1.49 | 65,127 | 94,759 | 93.6 | 93.6 | ### |
| 2024-Feb-09 Fri | 1.46 | 1.46 | 1.42 | 1.42 | 44,058 | 63,443 | 14.3 | 14.3 | ### |
| 2024-Feb-08 Thu | 1.45 | 1.46 | 1.44 | 1.46 | 73.6 | 73.6 | 0.1 | ||
| 2024-Feb-07 Wed | 1.44 | 1.46 | 1.44 | 1.455 | 171,972 | 249,359 | ### | ### | ### |
| 2024-Feb-06 Tue | 1.41 | 1.44 | ### | 1.44 | 61,077 | 43,975 | 84.2 | 84.2 | 0.1 |
| 2024-Feb-05 Mon | ### | ### | 1.4 | ### | 19,574 | ### | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 109,679 | 0 | 78.6 | 78.6 | 0.0 |
| 2024-Feb-01 Thu | ### | 1.42 | ### | 1.385 | 217,255 | 154,251 | ### | ### | 0.1 |
| 2024-Jan-31 Wed | ### | 1.425 | ### | 1.425 | 172,458 | 122,876 | 92.5 | 92.5 | ### |
| 2024-Jan-30 Tue | 1.375 | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Jan-29 Mon | 1.41 | 1.41 | ### | 1.385 | 137,543 | ### | ### | ### | 0.1 |
| 2024-Jan-25 Thu | ### | ### | 1.375 | 1.41 | 93,355 | 64,181 | 18.2 | 18.2 | ### |
| 2024-Jan-24 Wed | 1.42 | 1.44 | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2024-Jan-23 Tue | ### | 1.42 | 1.4 | 1.41 | 45,021 | 63,479 | ### | ### | ### |
| 2024-Jan-22 Mon | 1.4 | 1.4175 | 1.4 | ### | 33,040 | 46,545 | 76.8 | 76.8 | 0.0 |
| 2024-Jan-19 Fri | 1.425 | 1.425 | 1.385 | ### | 46,053 | ### | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | 1.42 | 634,278 | 0 | ### | ### | ### |
| 2024-Jan-17 Wed | 1.445 | 1.455 | 1.43 | 1.44 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | 1.43 | 1.46 | 1.43 | 1.45 | 56,946 | 82,286 | ### | ### | ### |
| 2024-Jan-15 Mon | 1.47 | 1.47 | 1.425 | 1.45 | 86,540 | ### | 27.5 | 27.5 | ### |
| 2024-Jan-12 Fri | ### | 1.47 | ### | 1.47 | 232,676 | ### | 93.5 | 93.5 | ### |
| 2024-Jan-11 Thu | 1.43 | 1.485 | ### | ### | 467,283 | 346,957 | 14.1 | 14.1 | 0.0 |
| 2024-Jan-10 Wed | ### | 1.46 | ### | 1.45 | 204,079 | 148,977 | ### | ### | ### |
| 2024-Jan-09 Tue | 1.4 | 1.42 | ### | ### | 2,396,543 | 1,701,545 | 29.6 | 29.6 | 0.0 |
| 2024-Jan-08 Mon | ### | 1.4 | ### | 1.4 | 176,683 | 123,678 | 93.1 | 93.1 | ### |
| 2024-Jan-05 Fri | ### | ### | 1.355 | ### | 149,672 | ### | ### | ### | 0.0 |
| 2024-Jan-04 Thu | ### | ### | 1.385 | ### | 76.7 | 76.7 | 0.0 | ||
| 2024-Jan-03 Wed | 1.425 | 1.425 | ### | 1.4 | 132,627 | ### | 24.4 | 24.4 | ### |
| 2024-Jan-02 Tue | 1.445 | 1.46 | 1.425 | ### | 260,743 | 376,121 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 1.485 | 1.485 | 1.43 | 1.44 | 8.5 | 8.5 | 0.1 | ||
| 2023-Dec-28 Thu | ### | 1.5 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | ### | 1.51 | 1.455 | ### | 68,948 | ### | 13.0 | 13.0 | 0.0 |
| 2023-Dec-22 Fri | ### | ### | 1.46 | ### | 56,152 | ### | 86.7 | 86.7 | 0.0 |
| 2023-Dec-21 Thu | 1.475 | 1.485 | 1.45 | 1.485 | 88,973 | ### | 75.2 | 75.2 | ### |
| 2023-Dec-20 Wed | 1.54 | 1.54 | 1.47 | 1.485 | ### | ### | ### | ||
| 2023-Dec-19 Tue | 1.47 | 1.545 | 1.445 | 1.54 | 1,240,180 | ### | 91.1 | 91.1 | ### |
| 2023-Dec-18 Mon | 1.42 | 1.455 | 1.42 | 1.45 | ### | ### | ### | ||
| 2023-Dec-15 Fri | 1.48 | 1.5 | 1.42 | 1.455 | 340,152 | 496,621 | 22.0 | 22.0 | ### |
| 2023-Dec-14 Thu | 1.475 | ### | 1.455 | 1.48 | 588,671 | 428,258 | ### | ### | 0.1 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2023-Dec-12 Tue | 1.57 | 1.59 | ### | ### | 188,970 | ### | 14.3 | 14.3 | 0.0 |
| 2023-Dec-11 Mon | 1.57 | 1.57 | 1.55 | 1.57 | 89,650 | 139,854 | 73.3 | 73.3 | 0.1 |
| 2023-Dec-08 Fri | 1.57 | 1.625 | 1.555 | 1.56 | ### | ### | ### | ||
| 2023-Dec-07 Thu | 1.455 | 1.56 | 1.45 | 1.56 | 8,717,876 | ### | ### | ### | ### |
| 2023-Dec-06 Wed | 1.475 | 1.49 | 1.44 | 1.455 | 62,347 | ### | 20.4 | 20.4 | ### |
| 2023-Dec-05 Tue | 1.5 | 1.5 | 1.445 | 1.485 | 58,740 | ### | ### | ### | ### |
| 2023-Dec-04 Mon | 1.475 | 1.5 | 1.45 | 1.45 | 25.5 | 25.5 | ### | ||
| 2023-Dec-01 Fri | 1.45 | 1.5075 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2023-Nov-30 Thu | ### | 1.52 | 1.4775 | 1.49 | ### | ### | ### | ||
| 2023-Nov-29 Wed | 1.52 | 1.52 | 1.48 | 1.48 | ### | ### | 0.1 |
Basic Bottom of Page