Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 05:14:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 52...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-22 Tue 0.375 ### 0.375 ### ### ### 0.0
2008-Jul-21 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.375 0.375 ### ### 467,450 87,646 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 159,570 0 91.6 91.6 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.375 0.375 0.375 0.375 35,350 13,256 ### ### ###
2008-Jul-08 Tue 0.375 0.375 ### ### 247,547 ### ### ### 0.0
2008-Jul-07 Mon 0.375 ### ### ### 82.9 82.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.375 0.375 ### ### 39.3 39.3 0.0
2008-Jul-02 Wed ### ### ### ### 15.9 15.9 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.385 ### ### 73.6 73.6 0.0
2008-Jun-27 Fri ### ### ### 0.385 299,851 0 81.7 81.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 258,184 0 12.2 12.2 0.0
2008-Jun-24 Tue ### ### ### ### 954,079 0 92.3 92.3 0.0
2008-Jun-23 Mon ### ### ### ### 566,544 0 17.5 17.5 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.385 ### 0.385 73.8 73.8 0.0
2008-Jun-17 Tue ### ### ### 0.385 157,920 0 ### ### 0.0
2008-Jun-16 Mon 0.4 0.4 ### 0.385 290,475 ### ### ### 0.0
2008-Jun-13 Fri ### 0.4 ### 0.4 480,657 ### 85.2 85.2 0.0
2008-Jun-12 Thu ### ### 0.385 ### 38.0 38.0 0.0
2008-Jun-11 Wed ### 0.4 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.4 ### ### ### 170,888 0 30.1 30.1 0.0
2008-Jun-05 Thu ### 0.4 ### 0.4 81.5 81.5 0.0
2008-Jun-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.4 0.41 ### 0.41 217,084 ### ### ### ###
2008-Jun-02 Mon ### 0.4 ### ### 127,057 ### 79.0 79.0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.4 0.4 ### ### 26.5 26.5 0.0
2008-May-28 Wed 0.4 ### 0.4 0.4 168,654 ### 75.8 75.8 0.0
2008-May-27 Tue 0.4 ### 0.4 0.4 199,670 ### ### ### 0.0
2008-May-26 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-23 Fri 0.41 0.41 ### ### 88,789 ### 29.0 29.0 0.0
2008-May-22 Thu 0.41 0.41 ### ### ### ### 0.0
2008-May-21 Wed ### 0.41 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.41 ### ### ### 241,078 0 ### ### 0.0
2008-May-19 Mon 0.41 0.42 0.41 0.41 67.2 67.2 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 0.42 0.41 0.41 125,643 52,141 65.0 65.0 ###
2008-May-14 Wed ### 0.42 ### 0.42 87.4 87.4 ###
2008-May-13 Tue 0.41 0.42 ### ### 353,678 74,272 28.7 28.7 0.0
2008-May-12 Mon 0.41 0.41 ### 0.41 68.4 68.4 ###
2008-May-09 Fri ### ### ### 0.41 230,886 0 26.0 26.0 ###
2008-May-08 Thu 0.41 ### 0.41 ### 229,070 46,959 70.3 70.3 0.0
2008-May-07 Wed ### ### 0.41 0.41 30.9 30.9 ###
2008-May-06 Tue 0.42 0.42 ### ### ### ### 0.0
2008-May-05 Mon ### 0.42 0.41 0.42 143,659 ### 74.2 74.2 ###
2008-May-02 Fri 0.42 0.42 0.41 ### 202,822 84,171 ### ### 0.0
2008-May-01 Thu 0.42 0.42 0.41 0.41 67,622 ### ### ### ###
2008-Apr-30 Wed 0.42 0.425 0.41 0.425 363,646 151,822 ### ### ###
2008-Apr-29 Tue 0.425 0.425 ### 0.42 103,525 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.42 0.425 ### 0.425 127,451 27,083 ### ### ###
2008-Apr-24 Thu 0.4 0.43 0.4 0.42 209,522 86,951 92.7 92.7 ###
2008-Apr-23 Wed 0.4 0.4 ### 0.4 452,275 90,455 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### 0.4 30.6 30.6 0.0
2008-Apr-21 Mon ### ### ### 0.4 12.3 12.3 0.0
2008-Apr-18 Fri 0.42 0.42 0.4 0.4 649,779 ### 6.9 6.9 0.0
2008-Apr-17 Thu 0.42 0.42 0.4 0.41 348,188 142,757 ### ### ###
2008-Apr-16 Wed 0.43 ### 0.41 0.42 ### ### ###
2008-Apr-15 Tue 0.425 ### 0.42 ### 297,170 ### ### ### 0.0
2008-Apr-14 Mon 0.42 0.43 0.41 0.425 ### ### ###
2008-Apr-11 Fri 0.43 ### 0.42 0.42 196,682 ### 18.9 18.9 ###
2008-Apr-10 Thu 0.44 0.445 0.43 0.43 116,427 ### 24.7 24.7 ###
2008-Apr-09 Wed 0.44 0.445 0.43 0.43 22.6 22.6 ###
2008-Apr-08 Tue 0.445 0.445 0.43 0.44 ### ### ###
2008-Apr-07 Mon 0.445 0.445 ### 0.445 222,427 ### 66.7 66.7 ###
2008-Apr-04 Fri ### 0.44 0.41 ### 247,125 105,028 ### ### 0.0
2008-Apr-03 Thu 0.41 ### 0.4 ### ### ### 0.0
2008-Apr-02 Wed ### 0.41 0.4 ### 480,349 194,541 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 1,178,353 0 ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.4 ### 0.385 0.385 600,686 ### ### ### 0.0
2008-Mar-26 Wed ### 0.41 0.4 0.4 240,224 ### 21.4 21.4 0.0
2008-Mar-25 Tue ### ### 0.385 0.385 434,847 ### ### ### 0.0
2008-Mar-20 Thu ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 17:14:22 thru 2026-03-20 17:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000