(IFT) INFRATIL LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-28 06:53:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IFT) INFRATIL LIMITED Daily Prices Page 6...

TOC Company Info for IFT Limits

Company Details for (IFT) INFRATIL LIMITED

Listing Code	IFT
Listing Name	INFRATIL LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IFT .. Thursday 22nd May 2025

IFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IFT Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (IFT) INFRATIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Aug-16 Mon	1.59	###	1.58	###			###	###	0.0
1999-Aug-13 Fri	###	###	1.58	1.58			13.1	13.1	0.1
1999-Aug-12 Thu	###	###	###	###			15.7	15.7	0.0
1999-Aug-11 Wed	1.642	1.642	###	###	21,345,887	17,524,973	21.3	21.3	0.0
1999-Aug-10 Tue	###	###	###	###	928,658	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			39.1	39.1	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	1,274,642	0	85.8	85.8	0.0
1999-Aug-04 Wed	###	###	###	###	1,348,757	0	###	###	0.0
1999-Aug-03 Tue	###	###	###	###	549,784	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###	993,679	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			28.7	28.7	0.0
1999-Jul-28 Wed	###	###	###	###	680,479	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	1,629,381	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			30.0	30.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	1.673	###	###	###	810,240	0	16.0	16.0	0.0
1999-Jul-21 Wed	1.54	###	1.53	###			96.7	96.7	0.0
1999-Jul-20 Tue	1.51	1.56	1.51	1.54	3,596,152	###	###	###	###
1999-Jul-19 Mon	1.49	1.5	1.48	1.49			65.9	65.9	###
1999-Jul-16 Fri	1.49	1.5	1.476	1.476	1,913,157	2,846,777	30.5	30.5	0.1
1999-Jul-15 Thu	1.49	1.5	1.48	1.49	587,554	875,455	68.8	68.8	###
1999-Jul-14 Wed	1.48	1.5	1.48	1.48			###	###	0.1
1999-Jul-13 Tue	1.5	1.5	1.48	1.48			###	###	0.1
1999-Jul-12 Mon	1.5	1.51	1.48	1.5			65.7	65.7	0.1
1999-Jul-09 Fri	1.47	1.48	1.46	1.47	631,480	928,275	73.2	73.2	###
1999-Jul-08 Thu	1.5	1.5	1.46	1.46	910,145	###	12.5	12.5	0.1
1999-Jul-07 Wed	1.544	1.544	1.5	1.5	1,048,953	###	###	###	0.1
1999-Jul-06 Tue	1.52	1.52	1.5	1.51	1,042,850	###	###	###	0.1
1999-Jul-05 Mon	1.49	1.54	1.49	1.5	728,081	1,103,042	###	###	0.1
1999-Jul-02 Fri	1.48	1.49	1.48	1.49	452,350	###	###	###	###
1999-Jul-01 Thu	1.5	1.5	1.47	1.47	599,082	###	###	###	###
1999-Jun-30 Wed	1.45	1.47	1.44	1.46	1,232,749	1,793,649	###	###	0.1
1999-Jun-29 Tue	1.429	1.47	1.429	1.45	518,440	751,478	83.0	83.0	###
1999-Jun-28 Mon	###	1.43	###	1.43			###	###	0.1
1999-Jun-25 Fri	1.43	1.43	1.4	1.4			###	###	###
1999-Jun-24 Thu	1.42	1.43	1.4	1.43	1,642,747	2,324,487	76.9	76.9	0.1
1999-Jun-23 Wed	1.43	1.48	1.43	1.48	749,352	###	90.8	90.8	0.1
1999-Jun-22 Tue	1.4	1.42	1.4	1.4			###	###	###
1999-Jun-21 Mon	###	1.4	###	1.4	882,051	###	###	###	###
1999-Jun-18 Fri	1.4	1.4	###	###			###	###	0.0
1999-Jun-17 Thu	1.42	1.42	###	1.4			20.5	20.5	###
1999-Jun-16 Wed	1.43	1.43	1.41	1.42			33.2	33.2	###
1999-Jun-15 Tue	1.41	1.42	1.41	1.42	379,050	536,355	###	###	###
1999-Jun-11 Fri	1.42	1.43	1.4	1.41	534,756	756,679	###	###	###
1999-Jun-10 Thu	###	1.43	###	1.42	678,055	###	###	###	###
1999-Jun-09 Wed	1.4	1.41	###	1.4	366,049	###	###	###	###
1999-Jun-08 Tue	1.42	1.42	###	###	941,041	###	###	###	0.0
1999-Jun-07 Mon	1.41	1.42	###	1.42	497,885	###	###	###	###
1999-Jun-04 Fri	1.42	1.42	1.41	1.41			###	###	###
1999-Jun-03 Thu	1.41	1.42	1.4	1.42			###	###	###
1999-Jun-02 Wed	1.43	1.43	###	1.4	1,010,155	###	23.8	23.8	###
1999-Jun-01 Tue	1.44	1.44	1.42	1.43			###	###	0.1
1999-May-31 Mon	1.44	1.45	1.43	1.45			###	###	###
1999-May-28 Fri	1.376	1.42	###	1.42	566,229	402,022	###	###	###
1999-May-27 Thu	1.475	1.475	###	1.4			###	###	###
1999-May-26 Wed	1.42	1.45	1.42	1.44			80.2	80.2	0.1
1999-May-25 Tue	1.48	1.48	1.44	1.44	1,153,788	###	11.9	11.9	0.1
1999-May-24 Mon	1.486	1.5	1.47	1.49	1,148,870	1,706,071	###	###	###
1999-May-21 Fri	1.5	1.51	1.45	1.47	869,053	###	###	###	###
1999-May-20 Thu	1.48	1.51	1.47	1.47			37.4	37.4	###
1999-May-19 Wed	1.47	1.47	1.41	1.45			###	###	###
1999-May-18 Tue	1.52	1.53	1.49	1.5	817,643	1,234,640	18.4	18.4	0.1
1999-May-17 Mon	1.52	1.53	1.5	1.52			###	###	0.1
1999-May-14 Fri	1.53	1.53	1.51	1.53	1,442,227	2,192,185	67.0	67.0	###
1999-May-13 Thu	1.55	1.55	###	###			12.3	12.3	0.0
1999-May-12 Wed	1.55	1.56	1.52	1.54	582,876	897,629	25.6	25.6	###
1999-May-11 Tue	1.5	1.56	1.49	1.55			91.2	91.2	###
1999-May-10 Mon	1.54	1.56	1.5	1.5	889,157	###	###	###	0.1
1999-May-07 Fri	1.54	1.54	1.5	1.51	1,274,144	###	###	###	0.1
1999-May-06 Thu	1.55	1.56	1.53	1.54	732,648	1,131,941	###	###	###
1999-May-05 Wed	1.54	###	1.52	1.54	896,628	###	76.2	76.2	###
1999-May-04 Tue	1.57	1.59	1.51	1.53			###	###	###
1999-May-03 Mon	###	###	1.57	1.59			###	###	###
1999-Apr-30 Fri	###	###	1.57	1.59			27.8	27.8	###
1999-Apr-29 Thu	###	###	###	###	1,575,275	0	8.9	8.9	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	525,182	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	152,029	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###	888,176	0	89.1	89.1	0.0
1999-Apr-21 Wed	###	###	1.59	###	1,986,725	1,579,446	84.8	84.8	0.0
1999-Apr-20 Tue	###	###	1.59	1.59	1,598,223	1,270,587	###	###	###
1999-Apr-19 Mon	###	###	###	###			26.1	26.1	0.0
1999-Apr-16 Fri	1.672	###	###	###			30.7	30.7	0.0
1999-Apr-15 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-14 Wed	###	###	###	###	10,351,120	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###	264,584	0	###	###	0.0
1999-Apr-12 Mon	###	###	###	###	1,343,159	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			19.6	19.6	0.0
1999-Apr-08 Thu	###	###	###	###	2,803,228	0	76.9	76.9	0.0
1999-Apr-07 Wed	1.7	1.7	###	###			15.1	15.1	0.0
1999-Apr-06 Tue	1.7	1.72	###	###	587,027	504,843	25.5	25.5	0.0
1999-Apr-01 Thu	###	1.7	###	###			28.2	28.2	0.0
1999-Mar-31 Wed	###	1.7	###	1.7			###	###	###
1999-Mar-30 Tue	###	###	###	###	701,978	0	###	###	0.0
1999-Mar-29 Mon	###	1.7	###	###			27.6	27.6	0.0
1999-Mar-26 Fri	###	1.7	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###	677,728	0	23.2	23.2	0.0
1999-Mar-24 Wed	###	###	###	###			84.0	84.0	0.0
1999-Mar-23 Tue	###	1.72	###	###			###	###	0.0
1999-Mar-22 Mon	1.684	1.7	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	274,587	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	1,095,125	0	31.7	31.7	0.0
1999-Mar-17 Wed	1.744	1.744	###	###			###	###	0.0
1999-Mar-16 Tue	###	1.7	###	1.7	1,194,459	###	###	###	###
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	1.59	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	646,176	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	830,157	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	254,823	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	455,085	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	674,851	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	1.57	1.58	764,123	###	10.3	10.3	0.1
1999-Feb-26 Fri	###	###	###	###	939,745	0	20.9	20.9	0.0
1999-Feb-25 Thu	###	1.75	###	###	578,954	506,584	###	###	0.0
1999-Feb-24 Wed	1.7	1.7	###	1.7			72.3	72.3	###
1999-Feb-23 Tue	###	1.7	###	1.7			###	###	###
1999-Feb-22 Mon	###	###	###	###			30.3	30.3	0.0
1999-Feb-19 Fri	###	1.7	###	###	1,296,353	###	22.9	22.9	0.0
1999-Feb-18 Thu	1.7	1.7	###	1.7	577,158	490,584	###	###	###
1999-Feb-17 Wed	1.73	1.73	1.7	1.71	356,755	###	19.3	19.3	0.1
1999-Feb-16 Tue	1.72	1.73	1.71	1.72			72.3	72.3	0.1
1999-Feb-15 Mon	1.73	1.75	1.72	1.72	229,785	398,676	33.4	33.4	0.1
1999-Feb-12 Fri	1.75	1.75	1.73	1.74	2,563,987	###	25.3	25.3	0.1
1999-Feb-11 Thu	1.74	1.74	1.72	1.73			27.0	27.0	###
1999-Feb-10 Wed	1.75	1.75	1.71	1.74	395,822	684,772	###	###	0.1
1999-Feb-09 Tue	1.79	1.79	1.75	1.75			###	###	0.1
1999-Feb-08 Mon	1.8	1.8	1.76	1.79			30.5	30.5	0.1
1999-Feb-05 Fri	1.84	1.84	1.73	1.8	504,972	901,375	###	###	0.1
1999-Feb-04 Thu	1.72	1.84	1.72	1.83			92.4	92.4	###
1999-Feb-03 Wed	1.72	1.74	1.71	1.71			27.2	27.2	0.1
1999-Feb-02 Tue	1.75	1.75	###	1.72			###	###	0.1
1999-Feb-01 Mon	1.78	1.78	1.729	1.729			13.9	13.9	###
1999-Jan-29 Fri	1.77	1.79	1.75	1.77	701,154	1,241,042	67.9	67.9	###
1999-Jan-28 Thu	###	1.75	###	1.75			96.7	96.7	0.1
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	1.645	###	###	###	2,438,227	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###	912,387	0	17.9	17.9	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	466,352	0	25.6	25.6	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	1,867,372	0	76.8	76.8	0.0
1999-Jan-15 Fri	1.58	###	1.56	1.59			68.2	68.2	###
1999-Jan-14 Thu	1.59	###	1.58	1.58			###	###	0.1
1999-Jan-13 Wed	###	###	1.56	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###	886,289	0	14.0	14.0	0.0
1999-Jan-11 Mon	1.73	1.73	###	###			###	###	0.0
1999-Jan-08 Fri	1.7	1.71	###	1.7			###	###	###
1999-Jan-07 Thu	1.75	1.76	1.7	1.73	310,542	###	###	###	###
1999-Jan-06 Wed	1.75	1.8	1.73	1.73	1,136,385	###	###	###	###
1999-Jan-05 Tue	###	1.71	###	1.71	2,900,652	2,480,057	###	###	0.1
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	1.59	###	1.59	###	692,244	###	91.2	91.2	0.0
1998-Dec-30 Wed	1.59	1.59	1.58	1.58			###	###	0.1
1998-Dec-29 Tue	###	###	1.58	1.58	54,286	42,885	###	###	0.1
1998-Dec-24 Thu	1.59	###	1.58	1.58			20.9	20.9	0.1
1998-Dec-23 Wed	1.55	###	1.55	1.57	416,579	322,848	###	###	0.1
1998-Dec-22 Tue	###	1.58	###	1.53	818,386	646,524	###	###	###
1998-Dec-21 Mon	1.5	1.5	1.48	1.5	452,952	###	75.6	75.6	0.1
1998-Dec-18 Fri	1.51	1.52	1.5	1.52	1,699,323	2,565,977	###	###	0.1
1998-Dec-17 Thu	1.5	1.51	1.5	1.5	501,840	###	69.4	69.4	0.1
1998-Dec-16 Wed	1.47	1.5	1.47	1.5	739,328	###	87.0	87.0	0.1
1998-Dec-15 Tue	1.49	1.49	1.45	1.45	1,950,274	###	###	###	###
1998-Dec-14 Mon	1.48	1.5	1.47	1.48			###	###	0.1
1998-Dec-11 Fri	1.49	1.5	1.48	1.48			###	###	0.1
1998-Dec-10 Thu	1.51	1.51	1.49	1.5			###	###	0.1
1998-Dec-09 Wed	1.52	1.52	1.5	1.5	1,459,787	2,204,278	###	###	0.1
1998-Dec-08 Tue	1.49	1.51	1.49	1.51			###	###	0.1
1998-Dec-07 Mon	1.46	1.49	1.46	1.482			84.8	84.8	0.1
1998-Dec-04 Fri	1.44	1.46	1.42	1.46			###	###	0.1
1998-Dec-03 Thu	1.47	1.47	1.44	1.46			30.3	30.3	0.1
1998-Dec-02 Wed	1.47	1.48	1.45	1.47			###	###	###
1998-Dec-01 Tue	1.48	1.48	1.46	1.47	746,587	1,097,482	###	###	###
1998-Nov-30 Mon	1.49	1.49	1.47	1.48	567,855	840,425	###	###	0.1
1998-Nov-27 Fri	1.5	1.5	1.48	1.49	2,182,355	###	###	###	###
1998-Nov-26 Thu	1.47	1.5	1.46	1.5			85.6	85.6	0.1
1998-Nov-25 Wed	1.49	1.49	1.46	1.47			20.3	20.3	###
1998-Nov-24 Tue	1.48	1.49	1.48	1.48	1,075,186	1,596,651	75.9	75.9	0.1
1998-Nov-23 Mon	1.42	1.48	1.42	1.48	358,420	###	94.1	94.1	0.1
1998-Nov-20 Fri	1.42	1.42	###	1.42	317,529	225,445	70.7	70.7	###
1998-Nov-19 Thu	1.41	1.43	1.4	1.4	989,820	###	###	###	###
1998-Nov-18 Wed	###	1.42	###	1.4	204,425	145,141	###	###	###
1998-Nov-17 Tue	###	1.4	###	###			13.1	13.1	0.0
1998-Nov-16 Mon	1.4	1.4	###	###	750,081	525,056	17.9	17.9	0.0
1998-Nov-13 Fri	###	1.4	###	###			88.7	88.7	0.0
1998-Nov-12 Thu	###	###	###	###			10.1	10.1	0.0
1998-Nov-11 Wed	###	###	###	###	340,555	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###			78.1	78.1	0.0
1998-Nov-09 Mon	1.4	1.41	###	###			21.8	21.8	0.0
1998-Nov-06 Fri	1.4	1.41	###	1.41			70.9	70.9	###
1998-Nov-05 Thu	###	1.41	###	1.41			###	###	###
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	1.42	###	###	140,020	###	###	###	0.0
1998-Oct-30 Fri	1.4	1.42	###	1.42			76.4	76.4	###
1998-Oct-29 Thu	1.4	1.41	1.4	1.41	1,473,172	###	75.0	75.0	###
1998-Oct-28 Wed	###	1.41	###	1.4	192,279	135,556	68.0	68.0	###
1998-Oct-27 Tue	1.4	1.41	###	1.4	1,876,851	1,323,179	###	###	###
1998-Oct-26 Mon	###	###	###	###	408,948	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###	1,313,941	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###	503,545	0	85.6	85.6	0.0
1998-Oct-21 Wed	1.27	###	1.26	1.27			###	###	###
1998-Oct-20 Tue	1.29	###	1.25	1.26	210,427	###	###	###	###
1998-Oct-19 Mon	###	###	1.28	1.29			12.9	12.9	0.1
1998-Oct-16 Fri	###	###	1.29	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	3,951,842	0	80.7	80.7	0.0
1998-Oct-13 Tue	###	###	###	###	464,528	0	91.3	91.3	0.0
1998-Oct-12 Mon	1.26	###	1.26	###			90.9	90.9	0.0
1998-Oct-09 Fri	1.25	1.28	1.25	1.27			82.3	82.3	###
1998-Oct-08 Thu	1.23	1.27	1.23	1.25			87.6	87.6	###
1998-Oct-07 Wed	1.25	1.25	1.22	1.22			10.5	10.5	0.1
1998-Oct-06 Tue	1.24	1.26	1.23	1.24			###	###	0.1
1998-Oct-05 Mon	1.23	1.25	1.23	1.24			85.5	85.5	0.1
1998-Oct-02 Fri	1.23	1.26	1.23	1.24	89,148	110,989	72.3	72.3	0.1
1998-Oct-01 Thu	1.22	1.26	1.21	1.26	182,575	225,480	92.9	92.9	###
1998-Sep-30 Wed	###	1.25	###	1.25	253,625	###	###	###	###
1998-Sep-29 Tue	1.2	1.2	###	1.2			70.6	70.6	0.1
1998-Sep-28 Mon	1.175	###	###	###			23.7	23.7	0.0
1998-Sep-25 Fri	###	###	###	###	1,717,572	0	###	###	0.0
1998-Sep-24 Thu	1.2	1.21	###	###			###	###	0.0
1998-Sep-23 Wed	1.2	1.21	1.2	###	1,621,121	1,953,450	65.1	65.1	0.0
1998-Sep-22 Tue	1.21	1.22	1.2	1.21	2,842,424	###	###	###	###
1998-Sep-21 Mon	1.2	1.22	1.2	1.21	1,922,082	###	85.1	85.1	###
1998-Sep-18 Fri	1.21	1.22	1.2	1.2			###	###	0.1
1998-Sep-17 Thu	1.22	1.22	1.21	1.22	2,708,946	###	77.8	77.8	0.1
1998-Sep-16 Wed	1.2	1.22	###	1.22			87.3	87.3	0.1
1998-Sep-15 Tue	1.155	1.2	1.155	1.2			93.0	93.0	0.1
1998-Sep-14 Mon	###	###	###	###	523,485	0	75.5	75.5	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###	613,528	0	###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	176,156	0	88.6	88.6	0.0
1998-Sep-04 Fri	###	###	###	###	323,158	0	76.3	76.3	0.0
1998-Sep-03 Thu	###	###	###	###	1,496,588	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###	4,308,025	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###	751,280	0	###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			72.0	72.0	0.0
1998-Aug-27 Thu	###	###	###	###			31.0	31.0	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			14.3	14.3	0.0
1998-Aug-24 Mon	###	###	###	###	137,021	0	19.2	19.2	0.0
1998-Aug-21 Fri	###	###	###	###			11.4	11.4	0.0
1998-Aug-20 Thu	###	###	###	###	1,309,575	0	21.1	21.1	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###	277,123	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			30.6	30.6	0.0
1998-Aug-14 Fri	###	###	###	###	499,027	0	11.2	11.2	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	1.2	1.2	###	###	239,550	###	###	###	0.0
1998-Aug-11 Tue	1.22	1.23	1.21	1.22			84.3	84.3	0.1
1998-Aug-10 Mon	1.22	1.25	1.22	1.22	1,615,749	1,995,450	80.2	80.2	0.1
1998-Aug-07 Fri	1.21	1.23	1.21	1.23			###	###	0.1
1998-Aug-06 Thu	1.22	1.22	1.2	1.2			###	###	0.1
1998-Aug-05 Wed	1.22	1.22	###	###			###	###	0.0
1998-Aug-04 Tue	1.22	1.23	1.22	1.23			###	###	0.1
1998-Aug-03 Mon	1.23	1.23	1.21	1.21	290,952	###	###	###	###
1998-Jul-31 Fri	1.23	1.26	1.23	1.24	167,777	208,882	###	###	0.1
1998-Jul-30 Thu	1.23	1.23	1.21	1.23			###	###	0.1
1998-Jul-29 Wed	1.24	1.25	1.22	1.22			16.5	16.5	0.1
1998-Jul-28 Tue	1.26	1.27	1.25	1.25	187,245	235,928	19.9	19.9	###
1998-Jul-27 Mon	1.27	1.27	1.26	1.26	1,640,143	2,074,780	###	###	###
1998-Jul-24 Fri	1.24	1.28	1.23	1.26	3,030,773	3,803,620	###	###	###
1998-Jul-23 Thu	1.25	1.26	1.25	1.25	1,267,972	###	###	###	###
1998-Jul-22 Wed	1.27	1.27	1.25	1.26	1,081,288	1,362,422	21.1	21.1	###
1998-Jul-21 Tue	1.24	1.27	1.24	1.27			###	###	###
1998-Jul-20 Mon	1.23	1.25	1.22	1.25			88.1	88.1	###
1998-Jul-17 Fri	1.24	1.24	1.23	1.23			26.5	26.5	0.1
1998-Jul-16 Thu	1.24	1.24	1.23	1.24			###	###	0.1
1998-Jul-15 Wed	1.24	1.25	1.22	1.24			###	###	0.1
1998-Jul-14 Tue	1.24	1.25	1.22	1.23	315,773	389,979	20.1	20.1	0.1
1998-Jul-13 Mon	1.21	1.24	1.21	1.24			92.2	92.2	0.1
1998-Jul-10 Fri	1.23	1.23	1.2	1.22	152,557	185,356	32.9	32.9	0.1
1998-Jul-09 Thu	1.23	1.23	1.22	1.23			###	###	0.1
1998-Jul-08 Wed	1.23	1.24	1.23	1.23	554,740	###	###	###	0.1
1998-Jul-07 Tue	1.22	1.24	1.21	1.24	609,458	746,586	83.0	83.0	0.1
1998-Jul-06 Mon	1.23	1.24	1.22	1.22			###	###	0.1
1998-Jul-03 Fri	1.22	1.24	1.22	1.24	730,251	###	82.2	82.2	0.1
1998-Jul-02 Thu	###	1.25	###	1.23	617,281	###	###	###	0.1
1998-Jul-01 Wed	1.26	1.26	1.22	1.22	609,749	756,088	5.0	5.0	0.1
1998-Jun-30 Tue	1.27	1.28	1.26	1.26			###	###	###
1998-Jun-29 Mon	1.27	1.27	1.26	1.27	878,852	1,111,747	75.3	75.3	###
1998-Jun-26 Fri	1.25	1.27	1.25	1.26			77.1	77.1	###
1998-Jun-25 Thu	1.2	1.25	1.2	1.25	5,665,347	6,940,050	###	###	###
1998-Jun-24 Wed	1.21	1.21	###	1.2	1,649,126	997,721	###	###	0.1
1998-Jun-23 Tue	1.2	1.21	###	1.21			###	###	###
1998-Jun-22 Mon	1.23	1.23	###	###	1,609,453	###	10.3	10.3	0.0
1998-Jun-19 Fri	###	1.23	1.2	1.23			###	###	0.1
1998-Jun-18 Thu	1.21	1.21	###	1.21	1,338,983	810,084	65.1	65.1	###
1998-Jun-17 Wed	###	1.2	###	1.2	2,607,672	###	###	###	0.1
1998-Jun-16 Tue	1.21	1.21	###	1.2	429,051	259,575	###	###	0.1
1998-Jun-15 Mon	1.25	1.25	1.22	1.22			###	###	0.1
1998-Jun-12 Fri	1.23	1.23	1.2	1.22	932,588	###	###	###	0.1
1998-Jun-11 Thu	1.23	1.24	1.23	1.24	968,081	1,195,580	###	###	0.1
1998-Jun-10 Wed	1.24	1.25	1.23	1.23	127,785	158,453	###	###	0.1
1998-Jun-09 Tue	1.26	1.27	1.25	1.25			###	###	###
1998-Jun-05 Fri	1.28	1.29	1.26	1.26			###	###	###
1998-Jun-04 Thu	1.283	###	1.28	1.28	512,782	328,180	###	###	###
1998-Jun-03 Wed	1.28	###	1.27	###			88.4	88.4	0.0
1998-Jun-02 Tue	###	###	1.28	1.28	390,653	###	20.2	20.2	###
1998-Jun-01 Mon	###	###	###	###	185,587	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			22.3	22.3	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###	339,579	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	1.326	###	###	###			82.2	82.2	0.0
1998-May-21 Thu	1.346	###	###	###			30.6	30.6	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	764,981	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	284,088	0	88.1	88.1	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			88.2	88.2	0.0
1998-May-13 Wed	###	###	###	###	323,559	0	83.8	83.8	0.0
1998-May-12 Tue	1.29	###	1.29	###			95.0	95.0	0.0
1998-May-11 Mon	1.28	1.29	1.26	1.29			77.9	77.9	0.1
1998-May-08 Fri	1.29	###	1.26	1.27			10.7	10.7	###
1998-May-07 Thu	###	###	1.28	1.29			###	###	0.1
1998-May-06 Wed	###	###	###	###			26.9	26.9	0.0
1998-May-05 Tue	###	###	###	###	340,155	0	82.1	82.1	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	122,650	0	78.6	78.6	0.0
1998-Apr-30 Thu	###	###	###	###	464,650	0	###	###	0.0
1998-Apr-29 Wed	###	###	1.24	###	502,047	###	84.0	84.0	0.0
1998-Apr-28 Tue	###	###	1.29	1.29	483,975	###	18.6	18.6	0.1
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	373,354	0	12.6	12.6	0.0
1998-Apr-23 Thu	###	###	###	###	150,424	0	78.4	78.4	0.0
1998-Apr-22 Wed	###	###	###	###	335,240	0	###	###	0.0
1998-Apr-21 Tue	###	###	###	###			15.6	15.6	0.0
1998-Apr-20 Mon	###	###	###	###	541,126	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	306,550	0	18.7	18.7	0.0
1998-Apr-14 Tue	###	###	###	###	237,458	0	76.1	76.1	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	1.355	###	1.355	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			88.9	88.9	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			14.4	14.4	0.0
1998-Apr-02 Thu	###	###	###	###	354,475	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			78.8	78.8	0.0
1998-Mar-31 Tue	###	###	###	###			76.0	76.0	0.0
1998-Mar-30 Mon	###	###	###	###	303,874	0	81.0	81.0	0.0
1998-Mar-27 Fri	###	###	###	###	285,827	0	26.2	26.2	0.0
1998-Mar-26 Thu	1.341	###	###	###			28.4	28.4	0.0
1998-Mar-25 Wed	###	###	###	###			17.3	17.3	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###	5,157,547	0	27.2	27.2	0.0
1998-Mar-20 Fri	###	1.4	###	###	384,053	###	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	1,302,622	0	###	###	0.0
1998-Mar-18 Wed	1.42	1.43	###	###	4,117,344	###	13.6	13.6	0.0
1998-Mar-17 Tue	###	1.42	1.41	1.41	1,441,443	2,039,641	24.2	24.2	###
1998-Mar-16 Mon	1.42	1.42	1.4	1.41			###	###	###