Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 01:48:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHS) INTERPOSE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IHS    Limits Next Section


Company Details for (IHS) INTERPOSE HOLDINGS LIMITED

Listing Code IHS
Listing Name INTERPOSE HOLDINGS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IHS .. Wednesday 20th June 2018

IHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 42 0.0
MAX 0.057 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

75 Days for (IHS) INTERPOSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2018-Jun-20 Wed 0.044 0.044 0.044 0.044 67.4 67.4 ###
2018-Jun-19 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.042 ### ### 580,021 12,180 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 94,979 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.041 0.041 ### ### 100,042 2,050 22.0 22.0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu 0.041 0.041 ### ### 15.3 15.3 0.0
2018-Jun-06 Wed ### ### ### ### 233,977 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.041 0.041 ### ### ### ### 0.0
2018-May-31 Thu 0.045 0.045 ### ### 1.0 1.0 0.0
2018-May-30 Wed 0.047 0.047 0.047 0.047 0 ###
2018-May-29 Tue ### 0.049 ### 0.047 99.4 99.4 ###
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 15.7 15.7 0.0
2018-May-22 Tue ### ### ### ### 16.4 16.4 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 4.8 4.8 0.0
2018-May-10 Thu ### ### ### ### 97,970 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 178,550 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 16.1 16.1 0.0
2018-May-07 Mon ### ### ### ### 218,985 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 0.042 0.042 0.041 0.041 210,182 8,722 ### ### 0.0
2018-May-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Apr-30 Mon 0.043 0.045 0.043 0.045 193,523 ### 94.6 94.6 ###
2018-Apr-27 Fri 0.043 0.045 0.043 0.043 ### ### ###
2018-Apr-26 Thu 0.045 0.045 ### 0.042 ### ### ###
2018-Apr-24 Tue 0.043 0.044 0.041 0.044 280,384 ### ### ### ###
2018-Apr-23 Mon 0.047 0.048 0.042 0.043 ### ### ###
2018-Apr-20 Fri 0.049 0.049 0.045 0.045 1.8 1.8 ###
2018-Apr-19 Thu ### 0.052 0.046 0.047 3,202,780 ### ### ### ###
2018-Apr-18 Wed 0.048 0.057 ### 0.049 ### ### ###
2018-Apr-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-13 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2018-Apr-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Mar-29 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Mar-28 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Mar-27 Tue 0.026 0.027 0.026 0.027 79,088 ### 91.6 91.6 ###
2018-Mar-26 Mon 0.025 0.025 0.025 0.025 484,945 12,123 67.0 67.0 ###
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
2018-Mar-16 Fri 0.026 0.026 0.025 0.025 220,170 ### ### ### ###
2018-Mar-15 Thu 0.026 0.026 0.025 0.025 921,425 ### ### ### ###
2018-Mar-14 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Mar-13 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Mar-12 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Mar-09 Fri 0.025 0.026 0.025 0.025 65.0 65.0 ###
2018-Mar-08 Thu 0.026 0.026 0.025 0.025 10.0 10.0 ###
2018-Mar-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2018-Mar-06 Tue 0.025 0.028 0.025 0.028 463,142 12,273 98.6 98.6 ###
2018-Mar-05 Mon 0.026 0.026 0.026 0.026 74.3 74.3 ###
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 13:48:57 thru 2025-12-29 13:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000