Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 10:35:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2009-Nov-26 Thu 0.455 0.46 0.445 0.45 30,651,143 13,869,642 ### ### 0.0
2009-Nov-25 Wed 0.45 0.46 0.445 0.455 49,448,683 22,375,529 78.8 78.8 0.0
2009-Nov-24 Tue 0.46 0.46 0.445 0.445 18,034,682 ### ### ### ###
2009-Nov-23 Mon 0.455 0.455 0.445 0.455 25,672,345 11,552,555 ### ### 0.0
2009-Nov-20 Fri 0.425 0.455 0.425 0.45 44,376,686 19,525,741 ### ### 0.0
2009-Nov-19 Thu ### 0.445 0.425 0.43 ### ### ###
2009-Nov-18 Wed 0.47 0.47 0.425 0.43 60,145,223 26,914,987 ### ### ###
2009-Nov-17 Tue 0.48 0.48 ### 0.47 11,662,370 ### 29.2 29.2 ###
2009-Nov-16 Mon 0.48 0.485 0.475 0.48 2,897,156 ### ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.48 0.48 6,918,276 ### 14.7 14.7 0.0
2009-Nov-12 Thu 0.5 0.5 0.485 0.485 9,286,153 ### ### ### 0.0
2009-Nov-11 Wed 0.48 0.5 0.475 0.5 12,441,156 ### ### ### 0.0
2009-Nov-10 Tue 0.485 0.49 0.475 0.48 30.4 30.4 0.0
2009-Nov-09 Mon ### 0.48 ### 0.48 85.7 85.7 0.0
2009-Nov-06 Fri 0.47 0.475 0.45 0.46 15.3 15.3 0.0
2009-Nov-05 Thu 0.48 0.485 0.46 ### 10,438,243 ### ### ### 0.0
2009-Nov-04 Wed 0.5 0.5 0.475 0.49 21.4 21.4 ###
2009-Nov-03 Tue ### 0.51 ### ### 85.2 85.2 0.0
2009-Nov-02 Mon ### ### 0.48 0.5 9,810,059 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.5 ### ### ### 0.0
2009-Oct-29 Thu 0.485 0.51 0.48 ### 90.1 90.1 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### 0.58 ### 1,666,170 483,189 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 30.6 30.6 0.0
2009-Oct-22 Thu ### ### ### ### 3,947,147 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 83.2 83.2 0.0
2009-Oct-20 Tue ### 0.625 ### ### 8,793,680 2,748,025 83.2 83.2 0.0
2009-Oct-19 Mon ### ### ### ### 2,703,547 0 26.3 26.3 0.0
2009-Oct-16 Fri ### 0.645 ### 0.625 3,652,321 1,177,873 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 6,181,541 0 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.645 ### 0.625 4,893,621 ### ### ### 0.0
2009-Oct-09 Fri 0.645 ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.655 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.625 ### ### ### 4,040,750 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.59 ### 4,923,572 1,452,453 ### ### 0.0
2009-Oct-05 Mon ### ### 0.58 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.625 ### ### ### 3,906,885 0 35.1 35.1 0.0
2009-Oct-01 Thu ### ### ### ### 3,212,358 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.625 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.625 0.625 25.9 25.9 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 4,433,554 0 64.5 64.5 0.0
2009-Sep-17 Thu 0.645 ### ### ### 66.8 66.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.585 ### 0.58 0.59 74.8 74.8 0.0
2009-Sep-14 Mon ### ### 0.55 0.57 5,738,248 ### 14.6 14.6 ###
2009-Sep-11 Fri ### ### 0.585 ### 5,201,428 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.545 ### 0.54 ### 97.0 97.0 0.0
2009-Sep-09 Wed 0.52 0.54 0.51 ### 85.3 85.3 0.0
2009-Sep-08 Tue 0.53 ### ### 0.52 3,179,558 0 ### ### 0.0
2009-Sep-07 Mon ### 0.525 ### 0.525 88.2 88.2 0.0
2009-Sep-04 Fri 0.5 0.51 0.49 0.5 7,668,957 3,834,478 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.5 0.48 ### 6,633,175 3,250,255 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.485 ### 8,302,473 2,013,349 ### ### 0.0
2009-Sep-01 Tue 0.5 0.52 0.48 0.51 81.0 81.0 ###
2009-Aug-31 Mon 0.475 0.54 ### ### ### ### 0.0
2009-Aug-28 Fri 0.48 0.48 ### 0.47 4,782,175 1,147,722 ### ### ###
2009-Aug-27 Thu ### 0.47 0.455 0.47 75.1 75.1 ###
2009-Aug-26 Wed 0.445 0.47 0.44 0.46 ### ### 0.0
2009-Aug-25 Tue ### 0.44 0.385 0.44 95.4 95.4 ###
2009-Aug-24 Mon ### 0.4 ### 0.4 9,221,947 1,844,389 ### ### 0.0
2009-Aug-21 Fri ### 0.375 ### ### 17.0 17.0 0.0
2009-Aug-20 Thu 0.385 ### 0.355 ### 5.9 5.9 0.0
2009-Aug-19 Wed 0.41 ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.41 0.41 ### ### 9.1 9.1 0.0
2009-Aug-17 Mon 0.49 0.49 0.43 0.43 6,711,449 ### ### ### ###
2009-Aug-14 Fri 0.43 ### 0.425 ### 11,203,346 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.375 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 8,336,283 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### ### ### 9,241,642 0 92.6 92.6 0.0
2009-Aug-10 Mon ### ### 0.355 ### 17,122,852 ### 85.7 85.7 0.0
2009-Aug-07 Fri ### ### ### 0.345 ### ### 0.0
2009-Aug-06 Thu ### 0.345 ### 0.325 94.7 94.7 ###
2009-Aug-05 Wed 0.29 ### 0.285 ### 91.2 91.2 0.0
2009-Aug-04 Tue 0.28 0.285 0.28 0.285 2,817,480 ### ### ### ###
2009-Aug-03 Mon 0.28 0.285 0.27 0.285 ### ### ###
2009-Jul-31 Fri 0.285 0.285 0.27 0.27 3,228,477 ### ### ### ###
2009-Jul-30 Thu 0.27 0.285 ### 0.285 7,690,185 1,095,851 92.0 92.0 ###
2009-Jul-29 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Jul-28 Tue 0.275 0.275 ### ### 2,446,249 336,359 13.8 13.8 0.0
2009-Jul-27 Mon 0.275 0.28 0.27 0.275 2,109,078 ### ### ### ###
2009-Jul-24 Fri 0.275 0.275 0.27 0.275 2,531,945 689,955 70.6 70.6 ###
2009-Jul-23 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Jul-22 Wed 0.275 0.275 ### ### ### ### 0.0
2009-Jul-21 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2009-Jul-20 Mon 0.275 0.275 0.27 0.275 1,297,576 353,589 ### ### ###
2009-Jul-17 Fri 0.27 0.275 0.26 0.27 2,867,886 767,159 75.8 75.8 ###
2009-Jul-16 Thu 0.275 0.28 ### 0.275 4,132,724 578,581 71.4 71.4 ###
2009-Jul-15 Wed 0.28 0.285 0.25 0.27 26,198,349 7,008,058 8.5 8.5 ###
2009-Jul-14 Tue 0.25 0.285 0.245 0.28 10,733,489 2,844,374 ### ### ###
2009-Jul-13 Mon 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2009-Jul-10 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2009-Jul-09 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.24 0.245 0.23 0.245 6,853,451 ### ### ### 0.0
2009-Jul-07 Tue 0.24 0.24 0.23 0.24 1,860,773 437,281 77.9 77.9 0.0
2009-Jul-06 Mon 0.24 0.24 0.23 ### 24.6 24.6 0.0
2009-Jul-03 Fri ### 0.25 ### ### 3,904,948 ### 95.8 95.8 0.0
2009-Jul-02 Thu 0.24 0.245 0.225 0.225 3,551,957 ### ### ### ###
2009-Jul-01 Wed 0.245 0.245 ### ### 1,871,374 229,243 ### ### 0.0
2009-Jun-30 Tue 0.245 0.245 0.23 0.245 3,233,122 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.255 0.26 0.24 0.24 2,661,257 ### ### ### 0.0
2009-Jun-26 Fri 0.275 0.275 0.25 0.255 ### ### 0.0
2009-Jun-25 Thu 0.25 0.27 0.25 ### 92.3 92.3 0.0
2009-Jun-24 Wed ### 0.245 0.21 0.245 98.2 98.2 0.0
2009-Jun-23 Tue 0.21 0.225 0.21 ### 5,787,342 1,258,746 88.7 88.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 22:35:39 thru 2024-05-09 22:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000