Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 09:19:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

338 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2001-Nov-23 Fri ### ### ### ### 5,376,750 0 70.2 70.2 0.0
2001-Nov-22 Thu ### ### ### ### 479,853 0 26.6 26.6 0.0
2001-Nov-21 Wed ### ### ### 1.641 1,300,926 0 29.3 29.3 0.1
2001-Nov-20 Tue ### ### ### ### 1,777,746 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 76.8 76.8 0.0
2001-Nov-15 Thu ### ### ### ### 74.7 74.7 0.0
2001-Nov-14 Wed ### ### ### ### 1,030,428 0 ### ### 0.0
2001-Nov-13 Tue ### ### 1.59 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 22.4 22.4 0.0
2001-Nov-09 Fri ### ### ### ### 31.0 31.0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### 1.644 ### 1.644 ### ### 0.1
2001-Nov-05 Mon 1.59 ### 1.578 1.578 293,850 231,847 ### ### 0.1
2001-Nov-02 Fri 1.59 ### 1.58 1.59 71.3 71.3 ###
2001-Nov-01 Thu 1.59 1.59 1.57 1.58 255,855 404,250 ### ### 0.1
2001-Oct-31 Wed 1.58 1.58 1.57 1.57 2,024,626 3,188,785 ### ### 0.1
2001-Oct-30 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-29 Mon 1.58 1.58 1.56 1.56 22.9 22.9 ###
2001-Oct-26 Fri 1.57 1.58 1.56 1.58 1,834,771 ### 74.3 74.3 0.1
2001-Oct-25 Thu 1.56 1.57 1.55 1.57 470,440 733,886 ### ### 0.1
2001-Oct-24 Wed 1.55 1.56 1.55 1.55 ### ### ###
2001-Oct-23 Tue 1.58 1.58 1.56 1.56 1,618,081 2,540,387 23.4 23.4 ###
2001-Oct-22 Mon 1.58 1.59 1.57 1.58 902,520 1,425,981 72.0 72.0 0.1
2001-Oct-19 Fri 1.59 1.59 1.56 1.58 ### ### 0.1
2001-Oct-18 Thu ### ### 1.57 1.59 26.1 26.1 ###
2001-Oct-17 Wed ### ### 1.59 ### 67.0 67.0 0.0
2001-Oct-16 Tue 1.59 ### 1.58 ### 73.4 73.4 0.0
2001-Oct-15 Mon ### ### 1.59 1.59 19.5 19.5 ###
2001-Oct-12 Fri 1.59 ### 1.59 ### 434,521 345,444 ### ### 0.0
2001-Oct-11 Thu 1.58 1.59 1.56 1.59 564,225 888,654 73.3 73.3 ###
2001-Oct-10 Wed 1.55 1.57 1.55 1.56 ### ### ###
2001-Oct-09 Tue 1.57 ### 1.57 1.59 348,075 ### ### ### ###
2001-Oct-08 Mon 1.54 1.571 1.54 1.571 707,481 1,100,486 ### ### 0.1
2001-Oct-05 Fri 1.56 1.56 1.54 1.56 ### ### ###
2001-Oct-04 Thu ### ### 1.55 1.56 ### ### ###
2001-Oct-03 Wed 1.54 1.57 1.54 1.55 1,435,343 2,231,958 ### ### ###
2001-Oct-02 Tue 1.51 1.57 1.51 1.57 87.6 87.6 0.1
2001-Oct-01 Mon 1.53 1.53 1.51 1.53 ### ### ###
2001-Sep-28 Fri 1.5 1.53 1.5 1.52 ### ### 0.1
2001-Sep-27 Thu 1.51 1.52 1.5 1.5 ### ### 0.1
2001-Sep-26 Wed 1.48 1.53 1.47 1.51 4,247,559 ### 77.7 77.7 0.1
2001-Sep-25 Tue 1.52 1.52 1.48 1.48 1,416,873 ### ### ### 0.1
2001-Sep-24 Mon 1.51 1.52 1.51 1.51 ### ### 0.1
2001-Sep-21 Fri 1.58 1.59 1.55 1.56 31.9 31.9 ###
2001-Sep-20 Thu 1.59 1.59 1.58 1.59 449,820 ### 78.9 78.9 ###
2001-Sep-19 Wed ### ### 1.58 1.59 3,387,784 2,676,349 ### ### ###
2001-Sep-18 Tue ### ### 1.58 ### 375,743 ### ### ### 0.0
2001-Sep-17 Mon 1.559 ### 1.559 ### 678,941 ### ### ### 0.0
2001-Sep-14 Fri 1.57 ### 1.56 ### 935,920 ### ### ### 0.0
2001-Sep-13 Thu ### ### 1.55 1.575 ### ### 0.1
2001-Sep-12 Wed 1.544 ### 1.52 1.57 333,022 ### 78.4 78.4 0.1
2001-Sep-11 Tue 1.56 1.58 1.55 1.57 150,827 236,044 ### ### 0.1
2001-Sep-10 Mon 1.58 ### 1.55 1.55 ### ### ###
2001-Sep-07 Fri 1.56 1.59 1.55 1.58 603,559 947,587 79.8 79.8 0.1
2001-Sep-06 Thu 1.59 1.59 1.57 1.57 576,823 911,380 25.2 25.2 0.1
2001-Sep-05 Wed 1.59 ### 1.57 1.59 1,488,923 ### ### ### ###
2001-Sep-04 Tue ### ### 1.59 ### 26.9 26.9 0.0
2001-Sep-03 Mon ### ### ### ### 31.7 31.7 0.0
2001-Aug-31 Fri 1.58 1.59 1.57 1.59 ### ### ###
2001-Aug-30 Thu ### ### 1.58 1.58 4,953,274 3,913,086 19.2 19.2 0.1
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### 1.59 ### 277,454 220,575 83.0 83.0 0.0
2001-Aug-27 Mon 1.59 ### 1.59 1.59 70.7 70.7 ###
2001-Aug-24 Fri 1.58 1.59 1.57 1.58 ### ### 0.1
2001-Aug-23 Thu 1.58 1.58 1.57 1.58 1,187,656 1,870,558 ### ### 0.1
2001-Aug-22 Wed 1.58 1.58 1.56 1.58 1,866,423 2,930,284 73.5 73.5 0.1
2001-Aug-21 Tue 1.56 ### 1.56 1.58 ### ### 0.1
2001-Aug-20 Mon 1.55 1.56 1.54 1.56 ### ### ###
2001-Aug-17 Fri 1.54 1.55 1.53 1.55 74.5 74.5 ###
2001-Aug-16 Thu 1.54 1.55 1.53 1.54 ### ### ###
2001-Aug-15 Wed 1.54 1.56 1.54 1.55 1,198,070 ### ### ### ###
2001-Aug-14 Tue 1.57 1.58 1.54 1.55 ### ### ###
2001-Aug-13 Mon 1.54 1.59 1.54 1.57 86.9 86.9 0.1
2001-Aug-10 Fri 1.53 1.54 1.52 1.54 218,074 333,653 ### ### ###
2001-Aug-09 Thu 1.51 ### 1.51 1.52 3,035,321 ### ### ### 0.1
2001-Aug-08 Wed 1.51 1.52 1.5 1.52 227,153 ### ### ### 0.1
2001-Aug-07 Tue 1.5 1.52 1.5 1.52 188,782 ### 81.6 81.6 0.1
2001-Aug-06 Mon 1.5 1.51 1.49 1.49 363,359 ### 24.3 24.3 ###
2001-Aug-03 Fri 1.5 ### 1.49 ### 472,755 ### 75.3 75.3 0.0
2001-Aug-02 Thu 1.49 1.51 1.48 1.49 4,698,525 ### ### ### ###
2001-Aug-01 Wed 1.48 1.49 1.47 1.48 428,722 ### ### ### 0.1
2001-Jul-31 Tue 1.48 1.48 1.47 1.47 257,843 ### 29.9 29.9 ###
2001-Jul-30 Mon 1.48 1.49 1.473 1.473 753,970 ### ### ### 0.1
2001-Jul-27 Fri 1.48 1.49 1.47 1.48 473,184 ### 66.6 66.6 0.1
2001-Jul-26 Thu 1.47 1.48 1.47 1.47 502,147 ### ### ### ###
2001-Jul-25 Wed 1.48 1.48 1.47 1.47 234,040 ### ### ### ###
2001-Jul-24 Tue 1.48 1.48 1.46 1.48 178,229 ### ### ### 0.1
2001-Jul-23 Mon 1.47 1.48 1.46 1.48 996,253 ### ### ### 0.1
2001-Jul-20 Fri 1.48 1.48 1.46 1.47 ### ### ###
2001-Jul-19 Thu 1.46 1.48 1.45 1.48 83.3 83.3 0.1
2001-Jul-18 Wed 1.46 1.47 1.44 1.45 11,030,722 ### ### ### ###
2001-Jul-17 Tue 1.47 1.48 1.45 1.45 26.7 26.7 ###
2001-Jul-16 Mon 1.47 1.49 1.45 1.45 538,485 791,572 ### ### ###
2001-Jul-13 Fri 1.48 1.48 1.47 1.47 756,184 1,115,371 28.9 28.9 ###
2001-Jul-12 Thu 1.48 1.48 1.46 1.48 331,042 ### ### ### 0.1
2001-Jul-11 Wed 1.47 1.48 1.45 1.48 ### ### 0.1
2001-Jul-10 Tue 1.45 1.46 1.44 1.46 73.3 73.3 0.1
2001-Jul-09 Mon 1.44 1.46 1.44 1.45 420,453 609,656 76.8 76.8 ###
2001-Jul-06 Fri 1.46 1.46 1.44 1.45 ### ### ###
2001-Jul-05 Thu 1.48 1.48 1.44 1.45 ### ### ###
2001-Jul-04 Wed 1.45 1.47 1.44 1.47 398,426 ### 82.4 82.4 ###
2001-Jul-03 Tue 1.44 1.48 1.44 1.45 727,448 1,062,074 ### ### ###
2001-Jul-02 Mon 1.43 1.46 1.43 1.451 77.3 77.3 ###
2001-Jun-29 Fri 1.44 1.451 1.43 1.451 58.1 58.1 ###
2001-Jun-28 Thu 1.45 1.45 1.43 1.43 395,270 569,188 23.9 23.9 0.1
2001-Jun-27 Wed 1.45 1.45 1.43 1.44 1,007,850 ### ### ### 0.1
2001-Jun-26 Tue ### 1.45 ### 1.45 1,425,051 ### 84.8 84.8 ###
2001-Jun-25 Mon 1.43 1.43 1.41 1.41 28.2 28.2 ###
2001-Jun-22 Fri 1.46 1.46 1.44 1.46 1,983,184 ### 65.5 65.5 0.1
2001-Jun-21 Thu 1.47 1.48 1.46 1.47 70.5 70.5 ###
2001-Jun-20 Wed 1.45 1.47 1.45 1.46 1,022,870 ### 73.6 73.6 0.1
2001-Jun-19 Tue 1.45 1.47 1.44 1.44 33.0 33.0 0.1
2001-Jun-18 Mon 1.44 1.46 1.44 1.44 523,825 759,546 74.9 74.9 0.1
2001-Jun-15 Fri 1.45 1.46 1.44 1.44 26.2 26.2 0.1
2001-Jun-14 Thu 1.46 1.46 1.44 1.45 619,126 ### 31.0 31.0 ###
2001-Jun-13 Wed 1.45 1.46 1.44 1.46 999,240 ### 77.0 77.0 0.1
2001-Jun-12 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2001-Jun-11 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-08 Fri 1.45 1.46 1.45 1.45 428,575 623,576 71.7 71.7 ###
2001-Jun-07 Thu 1.46 1.46 1.45 1.46 71.2 71.2 0.1
2001-Jun-06 Wed 1.45 1.47 1.45 1.45 677,046 988,487 ### ### ###
2001-Jun-05 Tue 1.47 1.47 1.45 1.46 670,587 979,057 35.8 35.8 0.1
2001-Jun-04 Mon 1.47 1.47 1.45 1.47 ### ### ###
2001-Jun-01 Fri 1.46 1.47 1.45 1.45 443,840 ### 32.3 32.3 ###
2001-May-31 Thu 1.45 ### 1.45 ### 146,653 106,323 80.8 80.8 0.0
2001-May-30 Wed 1.46 1.47 1.45 1.45 35.4 35.4 ###
2001-May-29 Tue 1.47 1.48 1.45 1.47 311,142 455,823 74.5 74.5 ###
2001-May-28 Mon 1.46 1.47 1.45 1.47 392,182 572,585 ### ### ###
2001-May-25 Fri 1.45 1.46 1.44 1.45 ### ### ###
2001-May-24 Thu 1.44 1.45 1.44 1.44 71.8 71.8 0.1
2001-May-23 Wed 1.46 1.46 1.44 1.44 342,489 ### ### ### 0.1
2001-May-22 Tue 1.46 1.47 1.45 1.45 36.5 36.5 ###
2001-May-21 Mon 1.48 1.48 1.45 1.45 ### ### ###
2001-May-18 Fri 1.45 1.48 1.44 1.47 250,887 ### ### ### ###
2001-May-17 Thu 1.47 1.5 1.45 1.45 315,880 465,923 ### ### ###
2001-May-16 Wed 1.45 1.48 1.44 1.47 168,085 ### 81.7 81.7 ###
2001-May-15 Tue 1.46 1.46 1.44 1.45 ### ### ###
2001-May-14 Mon 1.44 1.47 1.43 1.46 480,485 ### 85.5 85.5 0.1
2001-May-11 Fri 1.45 1.45 1.43 1.44 420,643 605,725 ### ### 0.1
2001-May-10 Thu 1.45 1.45 1.44 1.45 68.7 68.7 ###
2001-May-09 Wed 1.44 1.45 1.43 1.45 293,072 422,023 76.8 76.8 ###
2001-May-08 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2001-May-07 Mon 1.43 1.44 1.42 1.44 ### ### 0.1
2001-May-04 Fri 1.42 1.43 1.42 1.43 1,189,577 1,695,147 73.6 73.6 0.1
2001-May-03 Thu 1.44 1.44 1.42 1.43 1,235,287 ### ### ### 0.1
2001-May-02 Wed 1.45 1.45 1.43 1.43 1,643,426 ### ### ### 0.1
2001-May-01 Tue 1.46 1.46 1.44 1.45 32.1 32.1 ###
2001-Apr-30 Mon 1.45 1.46 1.43 1.46 75.3 75.3 0.1
2001-Apr-27 Fri 1.42 1.45 1.42 1.45 186,785 ### ### ### ###
2001-Apr-26 Thu 1.43 1.43 1.42 1.43 70.3 70.3 0.1
2001-Apr-25 Wed 1.43 1.43 1.43 1.43 0 0.1
2001-Apr-24 Tue 1.43 1.44 1.42 1.43 499,656 ### ### ### 0.1
2001-Apr-23 Mon 1.43 1.43 1.42 1.42 33.4 33.4 ###
2001-Apr-20 Fri 1.42 1.44 1.41 1.43 347,674 ### ### ### 0.1
2001-Apr-19 Thu 1.42 1.42 1.41 1.41 463,746 ### ### ### ###
2001-Apr-18 Wed 1.42 1.43 ### ### 24.1 24.1 0.0
2001-Apr-17 Tue 1.42 1.42 1.41 1.41 623,024 881,578 ### ### ###
2001-Apr-16 Mon 1.41 1.41 1.41 1.41 0 ###
2001-Apr-13 Fri 1.41 1.41 1.41 1.41 0 ###
2001-Apr-12 Thu 1.42 1.43 1.41 1.41 738,789 1,049,080 ### ### ###
2001-Apr-11 Wed 1.43 1.44 1.42 1.42 ### ### ###
2001-Apr-10 Tue 1.41 1.43 1.41 1.42 1,265,950 1,797,649 ### ### ###
2001-Apr-09 Mon 1.41 1.42 1.4 1.41 74.8 74.8 ###
2001-Apr-06 Fri 1.42 1.43 ### ### ### ### 0.0
2001-Apr-05 Thu 1.43 1.43 1.4 1.42 939,646 ### 25.6 25.6 ###
2001-Apr-04 Wed 1.43 1.43 1.41 1.43 395,658 ### ### ### 0.1
2001-Apr-03 Tue 1.42 1.44 1.42 1.44 577,020 ### ### ### 0.1
2001-Apr-02 Mon 1.4 1.43 ### 1.42 78.1 78.1 ###
2001-Mar-30 Fri 1.41 1.43 1.378 1.378 826,771 1,160,786 22.5 22.5 0.1
2001-Mar-29 Thu 1.45 1.45 1.4 1.4 ### ### ###
2001-Mar-28 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
2001-Mar-27 Tue 1.46 1.48 1.45 1.47 ### ### ###
2001-Mar-26 Mon 1.46 1.48 1.45 1.46 465,088 681,353 71.3 71.3 0.1
2001-Mar-23 Fri 1.45 1.48 1.45 1.47 81.6 81.6 ###
2001-Mar-22 Thu 1.47 1.47 1.44 1.44 24.2 24.2 0.1
2001-Mar-21 Wed 1.45 1.46 1.45 1.45 283,344 ### 73.0 73.0 ###
2001-Mar-20 Tue 1.45 1.46 1.44 1.46 527,729 ### ### ### 0.1
2001-Mar-19 Mon 1.44 1.5 1.44 1.45 995,787 ### 82.2 82.2 ###
2001-Mar-16 Fri 1.48 1.48 1.45 1.45 18.4 18.4 ###
2001-Mar-15 Thu 1.48 1.49 1.47 1.47 162,672 240,754 ### ### ###
2001-Mar-14 Wed 1.48 1.5 1.47 1.49 276,945 ### ### ### ###
2001-Mar-13 Tue 1.47 1.5 1.45 1.45 ### ### ###
2001-Mar-12 Mon 1.47 1.49 1.47 1.49 ### ### ###
2001-Mar-09 Fri 1.45 1.48 1.45 1.47 83.3 83.3 ###
2001-Mar-08 Thu 1.47 1.47 1.45 1.46 140,275 ### 32.6 32.6 0.1
2001-Mar-07 Wed 1.45 1.47 1.44 1.47 645,547 939,270 80.0 80.0 ###
2001-Mar-06 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2001-Mar-05 Mon 1.43 1.45 1.43 1.45 ### ### ###
2001-Mar-02 Fri 1.45 1.45 1.43 1.43 215,358 ### 19.7 19.7 0.1
2001-Mar-01 Thu 1.45 1.45 1.43 1.43 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 21:19:41 thru 2024-05-20 21:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000