(IIF) ING INDUSTRIAL FUND Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-20 07:39:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IIF) ING INDUSTRIAL FUND Daily Prices Page 2...

TOC Company Info for IIF Limits

Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code	IIF
Listing Name	ING INDUSTRIAL FUND
GICS Sector	Real Estate
ISIN Name	ING INDUSTRIAL FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000IIF8

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	19,147	0.2
MAX	2.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IIF Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

338 Days for (IIF) ING INDUSTRIAL FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.3
2009-Nov-27 Fri	0.44	0.445	###	0.425	30,020,976	###	18.7	18.7	###
2009-Nov-26 Thu	0.455	0.46	0.445	0.45	30,651,143	13,869,642	###	###	0.0
2009-Nov-25 Wed	0.45	0.46	0.445	0.455	49,448,683	22,375,529	78.8	78.8	0.0
2009-Nov-24 Tue	0.46	0.46	0.445	0.445	18,034,682	###	###	###	###
2009-Nov-23 Mon	0.455	0.455	0.445	0.455	25,672,345	11,552,555	###	###	0.0
2009-Nov-20 Fri	0.425	0.455	0.425	0.45	44,376,686	19,525,741	###	###	0.0
2009-Nov-19 Thu	###	0.445	0.425	0.43			###	###	###
2009-Nov-18 Wed	0.47	0.47	0.425	0.43	60,145,223	26,914,987	###	###	###
2009-Nov-17 Tue	0.48	0.48	###	0.47	11,662,370	###	29.2	29.2	###
2009-Nov-16 Mon	0.48	0.485	0.475	0.48	2,897,156	###	###	###	0.0
2009-Nov-13 Fri	0.49	0.49	0.48	0.48	6,918,276	###	14.7	14.7	0.0
2009-Nov-12 Thu	0.5	0.5	0.485	0.485	9,286,153	###	###	###	0.0
2009-Nov-11 Wed	0.48	0.5	0.475	0.5	12,441,156	###	###	###	0.0
2009-Nov-10 Tue	0.485	0.49	0.475	0.48			30.4	30.4	0.0
2009-Nov-09 Mon	###	0.48	###	0.48			85.7	85.7	0.0
2009-Nov-06 Fri	0.47	0.475	0.45	0.46			15.3	15.3	0.0
2009-Nov-05 Thu	0.48	0.485	0.46	###	10,438,243	###	###	###	0.0
2009-Nov-04 Wed	0.5	0.5	0.475	0.49			21.4	21.4	###
2009-Nov-03 Tue	###	0.51	###	###			85.2	85.2	0.0
2009-Nov-02 Mon	###	###	0.48	0.5	9,810,059	###	###	###	0.0
2009-Oct-30 Fri	###	###	0.5	###			###	###	0.0
2009-Oct-29 Thu	0.485	0.51	0.48	###			90.1	90.1	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	0.58	###	1,666,170	483,189	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			30.6	30.6	0.0
2009-Oct-22 Thu	###	###	###	###	3,947,147	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			83.2	83.2	0.0
2009-Oct-20 Tue	###	0.625	###	###	8,793,680	2,748,025	83.2	83.2	0.0
2009-Oct-19 Mon	###	###	###	###	2,703,547	0	26.3	26.3	0.0
2009-Oct-16 Fri	###	0.645	###	0.625	3,652,321	1,177,873	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	6,181,541	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	0.645	###	0.625	4,893,621	###	###	###	0.0
2009-Oct-09 Fri	0.645	###	###	###			###	###	0.0
2009-Oct-08 Thu	0.655	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.625	###	###	###	4,040,750	0	###	###	0.0
2009-Oct-06 Tue	###	###	0.59	###	4,923,572	1,452,453	###	###	0.0
2009-Oct-05 Mon	###	###	0.58	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.625	###	###	###	3,906,885	0	35.1	35.1	0.0
2009-Oct-01 Thu	###	###	###	###	3,212,358	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	0.625			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	0.625	0.625			25.9	25.9	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	4,433,554	0	64.5	64.5	0.0
2009-Sep-17 Thu	0.645	###	###	###			66.8	66.8	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.585	###	0.58	0.59			74.8	74.8	0.0
2009-Sep-14 Mon	###	###	0.55	0.57	5,738,248	###	14.6	14.6	###
2009-Sep-11 Fri	###	###	0.585	###	5,201,428	###	65.9	65.9	0.0
2009-Sep-10 Thu	0.545	###	0.54	###			97.0	97.0	0.0
2009-Sep-09 Wed	0.52	0.54	0.51	###			85.3	85.3	0.0
2009-Sep-08 Tue	0.53	###	###	0.52	3,179,558	0	###	###	0.0
2009-Sep-07 Mon	###	0.525	###	0.525			88.2	88.2	0.0
2009-Sep-04 Fri	0.5	0.51	0.49	0.5	7,668,957	3,834,478	68.7	68.7	0.0
2009-Sep-03 Thu	###	0.5	0.48	###	6,633,175	3,250,255	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.485	###	8,302,473	2,013,349	###	###	0.0
2009-Sep-01 Tue	0.5	0.52	0.48	0.51			81.0	81.0	###
2009-Aug-31 Mon	0.475	0.54	###	###			###	###	0.0
2009-Aug-28 Fri	0.48	0.48	###	0.47	4,782,175	1,147,722	###	###	###
2009-Aug-27 Thu	###	0.47	0.455	0.47			75.1	75.1	###
2009-Aug-26 Wed	0.445	0.47	0.44	0.46			###	###	0.0
2009-Aug-25 Tue	###	0.44	0.385	0.44			95.4	95.4	###
2009-Aug-24 Mon	###	0.4	###	0.4	9,221,947	1,844,389	###	###	0.0
2009-Aug-21 Fri	###	0.375	###	###			17.0	17.0	0.0
2009-Aug-20 Thu	0.385	###	0.355	###			5.9	5.9	0.0
2009-Aug-19 Wed	0.41	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.41	0.41	###	###			9.1	9.1	0.0
2009-Aug-17 Mon	0.49	0.49	0.43	0.43	6,711,449	###	###	###	###
2009-Aug-14 Fri	0.43	###	0.425	###	11,203,346	###	###	###	0.0
2009-Aug-13 Thu	###	###	0.375	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	8,336,283	0	###	###	0.0
2009-Aug-11 Tue	0.375	###	###	###	9,241,642	0	92.6	92.6	0.0
2009-Aug-10 Mon	###	###	0.355	###	17,122,852	###	85.7	85.7	0.0
2009-Aug-07 Fri	###	###	###	0.345			###	###	0.0
2009-Aug-06 Thu	###	0.345	###	0.325			94.7	94.7	###
2009-Aug-05 Wed	0.29	###	0.285	###			91.2	91.2	0.0
2009-Aug-04 Tue	0.28	0.285	0.28	0.285	2,817,480	###	###	###	###
2009-Aug-03 Mon	0.28	0.285	0.27	0.285			###	###	###
2009-Jul-31 Fri	0.285	0.285	0.27	0.27	3,228,477	###	###	###	###
2009-Jul-30 Thu	0.27	0.285	###	0.285	7,690,185	1,095,851	92.0	92.0	###
2009-Jul-29 Wed	0.27	0.27	###	0.27			###	###	###
2009-Jul-28 Tue	0.275	0.275	###	###	2,446,249	336,359	13.8	13.8	0.0
2009-Jul-27 Mon	0.275	0.28	0.27	0.275	2,109,078	###	###	###	###
2009-Jul-24 Fri	0.275	0.275	0.27	0.275	2,531,945	689,955	70.6	70.6	###
2009-Jul-23 Thu	0.27	0.275	###	0.275			###	###	###
2009-Jul-22 Wed	0.275	0.275	###	###			###	###	0.0
2009-Jul-21 Tue	0.275	0.275	###	0.27			21.4	21.4	###
2009-Jul-20 Mon	0.275	0.275	0.27	0.275	1,297,576	353,589	###	###	###
2009-Jul-17 Fri	0.27	0.275	0.26	0.27	2,867,886	767,159	75.8	75.8	###
2009-Jul-16 Thu	0.275	0.28	###	0.275	4,132,724	578,581	71.4	71.4	###
2009-Jul-15 Wed	0.28	0.285	0.25	0.27	26,198,349	7,008,058	8.5	8.5	###
2009-Jul-14 Tue	0.25	0.285	0.245	0.28	10,733,489	2,844,374	###	###	###
2009-Jul-13 Mon	0.255	0.255	0.24	0.24			6.9	6.9	0.0
2009-Jul-10 Fri	0.25	0.26	0.245	0.26			###	###	0.0
2009-Jul-09 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2009-Jul-08 Wed	0.24	0.245	0.23	0.245	6,853,451	###	###	###	0.0
2009-Jul-07 Tue	0.24	0.24	0.23	0.24	1,860,773	437,281	77.9	77.9	0.0
2009-Jul-06 Mon	0.24	0.24	0.23	###			24.6	24.6	0.0
2009-Jul-03 Fri	###	0.25	###	###	3,904,948	###	95.8	95.8	0.0
2009-Jul-02 Thu	0.24	0.245	0.225	0.225	3,551,957	###	###	###	###
2009-Jul-01 Wed	0.245	0.245	###	###	1,871,374	229,243	###	###	0.0
2009-Jun-30 Tue	0.245	0.245	0.23	0.245	3,233,122	###	70.2	70.2	0.0
2009-Jun-29 Mon	0.255	0.26	0.24	0.24	2,661,257	###	###	###	0.0
2009-Jun-26 Fri	0.275	0.275	0.25	0.255			###	###	0.0
2009-Jun-25 Thu	0.25	0.27	0.25	###			92.3	92.3	0.0
2009-Jun-24 Wed	###	0.245	0.21	0.245			98.2	98.2	0.0
2009-Jun-23 Tue	0.21	0.225	0.21	###	5,787,342	1,258,746	88.7	88.7	0.0
2009-Jun-22 Mon	0.24	0.245	0.225	###			27.7	27.7	0.0
2009-Jun-19 Fri	0.26	###	0.24	0.24	13,820,275	###	5.1	5.1	0.0
2009-Jun-18 Thu	0.29	###	0.255	0.255	9,311,122	###	###	###	0.0
2009-Jun-17 Wed	###	###	0.285	0.29	6,298,279	###	###	###	###
2009-Jun-16 Tue	###	###	###	###	4,647,951	0	22.4	22.4	0.0
2009-Jun-15 Mon	###	###	0.285	###			91.8	91.8	0.0
2009-Jun-12 Fri	###	###	0.29	###	23,214,544	###	###	###	0.0
2009-Jun-11 Thu	###	###	0.28	###	6,007,752	841,085	###	###	0.0
2009-Jun-10 Wed	0.27	###	0.27	###	10,126,571	1,367,087	96.8	96.8	0.0
2009-Jun-09 Tue	0.285	###	0.275	0.275	3,361,847	462,253	###	###	###
2009-Jun-05 Fri	###	###	0.28	0.28	10,667,328	1,493,425	###	###	###
2009-Jun-04 Thu	0.29	###	0.285	###			###	###	0.0
2009-Jun-03 Wed	0.29	###	###	###			82.2	82.2	0.0
2009-Jun-02 Tue	0.285	###	0.285	0.29			76.8	76.8	###
2009-Jun-01 Mon	###	0.29	###	0.275			83.1	83.1	###
2009-May-29 Fri	###	0.27	0.225	0.25	9,916,588	2,454,355	###	###	0.0
2009-May-28 Thu	0.24	0.24	###	###			20.3	20.3	0.0
2009-May-27 Wed	0.22	0.245	0.22	###	14,166,929	###	93.2	93.2	0.0
2009-May-26 Tue	###	0.22	###	###	14,728,453	1,620,129	###	###	0.0
2009-May-25 Mon	###	###	###	###			93.7	93.7	0.0
2009-May-22 Fri	###	0.175	###	###	6,969,882	###	###	###	0.0
2009-May-21 Thu	###	0.175	###	###	2,907,228	254,382	###	###	0.0
2009-May-20 Wed	###	0.175	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	3,388,370	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	2,373,625	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	0.145	0.145	4,730,289	342,945	###	###	###
2009-May-14 Thu	###	###	###	###	3,354,028	0	12.9	12.9	0.0
2009-May-13 Wed	###	###	###	###	2,929,851	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			22.9	22.9	0.0
2009-May-11 Mon	###	0.175	###	###			21.3	21.3	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	0.175	###	###	3,586,650	###	14.7	14.7	0.0
2009-May-06 Wed	###	###	###	###	3,695,670	0	###	###	0.0
2009-May-05 Tue	###	0.175	###	0.175	2,340,585	###	81.2	81.2	0.0
2009-May-04 Mon	###	###	###	###	5,324,149	0	###	###	0.0
2009-May-01 Fri	###	0.175	###	###	2,047,784	179,181	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	5,177,056	0	###	###	0.0
2009-Apr-29 Wed	###	###	0.155	###	3,482,454	###	14.7	14.7	0.0
2009-Apr-28 Tue	###	###	###	###	2,233,523	0	###	###	0.0
2009-Apr-27 Mon	###	0.175	###	###			23.7	23.7	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.175	0.185	0.175	0.185			###	###	###
2009-Apr-22 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2009-Apr-21 Tue	0.185	0.185	0.175	###	5,015,957	902,872	###	###	0.0
2009-Apr-20 Mon	###	0.2	0.185	###	11,875,076	2,285,952	###	###	0.0
2009-Apr-17 Fri	0.185	###	###	0.185			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###			7.0	7.0	0.0
2009-Apr-15 Wed	###	0.185	0.175	0.185	5,971,629	###	80.1	80.1	###
2009-Apr-14 Tue	###	0.2	0.175	###			###	###	0.0
2009-Apr-09 Thu	###	0.21	0.185	###			###	###	0.0
2009-Apr-08 Wed	###	0.21	###	0.185			###	###	###
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.155	###	###	###			17.3	17.3	0.0
2009-Apr-03 Fri	0.155	###	0.145	###			16.6	16.6	0.0
2009-Apr-02 Thu	###	###	###	0.145			90.4	90.4	###
2009-Apr-01 Wed	0.125	###	0.125	###			94.2	94.2	0.0
2009-Mar-31 Tue	0.125	###	###	0.125			###	###	0.0
2009-Mar-30 Mon	###	###	0.125	0.125			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	8,039,785	0	###	###	0.0
2009-Mar-26 Thu	###	###	0.125	###			2.7	2.7	0.0
2009-Mar-25 Wed	###	###	###	0.145			12.0	12.0	###
2009-Mar-24 Tue	###	###	###	###	17,507,140	0	93.1	93.1	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			0.9	0.9	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	0.155	###			###	###	0.0
2009-Mar-17 Tue	###	0.155	###	0.155			###	###	###
2009-Mar-16 Mon	###	0.155	###	###	15,415,348	1,194,689	97.5	97.5	0.0
2009-Mar-13 Fri	###	###	###	###	15,744,184	0	60.1	60.1	0.0
2009-Mar-12 Thu	0.077	###	0.077	###			###	###	0.0
2009-Mar-11 Wed	###	0.081	###	0.077			96.9	96.9	0.0
2009-Mar-10 Tue	###	###	###	###			85.9	85.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	6,887,554	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	8,677,044	0	###	###	0.0
2009-Mar-04 Wed	0.077	0.079	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	0.076	0.077	10,855,188	###	###	###	0.0
2009-Mar-02 Mon	0.082	0.083	0.079	###			###	###	0.0
2009-Feb-27 Fri	###	###	0.082	0.083	10,893,943	446,651	###	###	0.0
2009-Feb-26 Thu	###	###	0.088	###	3,527,120	###	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	4,674,670	0	4.4	4.4	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	4,379,176	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	1,222,445	0	91.3	91.3	0.0
2009-Feb-16 Mon	###	###	###	###	6,108,378	0	10.9	10.9	0.0
2009-Feb-13 Fri	###	###	###	###	5,972,840	0	###	###	0.0
2009-Feb-12 Thu	###	0.125	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	3,581,256	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	3,997,972	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.125	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	21,864,680	0	0.4	0.4	0.0
2009-Feb-02 Mon	0.145	0.155	###	###			###	###	0.0
2009-Jan-30 Fri	0.145	###	###	###			84.0	84.0	0.0
2009-Jan-29 Thu	0.145	0.145	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	1,514,485	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	0.145			90.3	90.3	###
2009-Jan-23 Fri	0.145	0.145	###	0.145	2,730,023	197,926	###	###	###
2009-Jan-22 Thu	###	0.155	0.145	###	7,206,682	###	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	0.145	0.145	2,864,676	207,689	###	###	###
2009-Jan-20 Tue	###	###	0.145	###			12.2	12.2	0.0
2009-Jan-19 Mon	###	###	###	0.155	6,435,685	0	###	###	###
2009-Jan-16 Fri	###	0.175	###	###			84.8	84.8	0.0
2009-Jan-15 Thu	###	###	0.155	###	7,671,278	594,524	###	###	0.0
2009-Jan-14 Wed	0.185	###	0.175	0.175			8.3	8.3	0.0
2009-Jan-13 Tue	###	###	###	0.185	3,955,780	0	###	###	###
2009-Jan-12 Mon	###	###	0.185	###			10.6	10.6	0.0
2009-Jan-09 Fri	###	0.225	###	###			###	###	0.0
2009-Jan-08 Thu	0.2	0.23	0.2	###	5,304,681	###	###	###	0.0
2009-Jan-07 Wed	0.2	###	0.185	0.21	5,977,053	552,877	###	###	###
2009-Jan-06 Tue	###	###	###	###	5,529,781	0	5.1	5.1	0.0
2009-Jan-05 Mon	0.185	0.2	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.175	###	###	3,454,546	302,272	94.6	94.6	0.0
2008-Dec-31 Wed	###	0.155	###	###			###	###	0.0
2008-Dec-30 Tue	###	0.155	###	###			4.6	4.6	0.0
2008-Dec-29 Mon	###	###	0.145	0.145	9,813,384	711,470	###	###	###
2008-Dec-24 Wed	###	0.175	0.155	0.155	2,278,786	###	###	###	###
2008-Dec-23 Tue	###	###	0.145	###			95.9	95.9	0.0
2008-Dec-22 Mon	0.155	###	###	###	3,896,540	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			10.8	10.8	0.0
2008-Dec-18 Thu	0.145	###	0.145	###			###	###	0.0
2008-Dec-17 Wed	0.2	0.21	###	###	5,936,022	623,282	###	###	0.0
2008-Dec-16 Tue	0.21	###	###	###	4,987,451	0	###	###	0.0
2008-Dec-15 Mon	0.22	0.23	0.21	###			17.8	17.8	0.0
2008-Dec-12 Fri	0.2	0.245	###	0.22			96.1	96.1	0.0
2008-Dec-11 Thu	###	0.255	###	###			###	###	0.0
2008-Dec-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-02 Tue	0.42	0.42	0.4	0.4	2,972,987	1,218,924	15.2	15.2	0.0
2008-Dec-01 Mon	0.445	0.445	0.42	0.425			###	###	###
2008-Nov-28 Fri	###	0.44	0.425	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	0.43	1,853,959	0	28.7	28.7	###
2008-Nov-26 Wed	0.46	0.46	0.41	0.41	2,240,487	###	###	###	###
2008-Nov-25 Tue	0.44	0.5	0.41	0.44			68.8	68.8	###
2008-Nov-24 Mon	0.4	0.44	0.385	0.44	2,760,085	###	###	###	###
2008-Nov-21 Fri	###	###	###	0.385	4,122,021	0	29.9	29.9	0.0
2008-Nov-20 Thu	0.425	0.46	0.4	0.4	6,731,754	2,894,654	22.4	22.4	0.0
2008-Nov-19 Wed	0.44	0.46	0.44	0.445			87.4	87.4	###
2008-Nov-18 Tue	0.445	0.46	0.42	###	3,171,284	###	38.7	38.7	0.0
2008-Nov-17 Mon	0.48	0.48	0.43	0.43			###	###	###
2008-Nov-14 Fri	0.545	0.55	0.48	0.48			###	###	0.0
2008-Nov-13 Thu	###	0.545	0.49	0.52	4,479,822	###	###	###	0.0
2008-Nov-12 Wed	0.5	0.525	0.475	###	3,756,422	###	###	###	0.0
2008-Nov-11 Tue	0.54	0.54	0.48	0.5	7,463,352	###	###	###	0.0
2008-Nov-10 Mon	###	0.53	###	0.52	5,207,173	###	97.9	97.9	0.0
2008-Nov-07 Fri	0.425	0.45	0.41	0.45	3,374,341	###	90.0	90.0	0.0
2008-Nov-06 Thu	0.45	0.475	0.42	###			###	###	0.0
2008-Nov-05 Wed	0.43	0.475	0.425	0.455			###	###	0.0
2008-Nov-04 Tue	0.4	0.425	###	###	4,772,823	1,014,224	72.0	72.0	0.0
2008-Nov-03 Mon	###	0.46	###	0.385	11,599,244	2,667,826	###	###	0.0
2008-Oct-31 Fri	0.325	0.385	###	###			75.0	75.0	0.0
2008-Oct-30 Thu	0.27	0.325	0.26	###			###	###	0.0
2008-Oct-29 Wed	0.475	0.475	0.275	0.29			0.2	0.2	###
2008-Oct-28 Tue	0.445	0.46	###	###	8,997,584	2,069,444	###	###	0.0
2008-Oct-27 Mon	0.625	0.625	0.41	###	7,763,588	4,017,656	###	###	0.0
2008-Oct-24 Fri	0.7	0.7	###	###	26,562,349	9,296,822	###	###	0.0
2008-Oct-23 Thu	0.84	###	0.7	0.7	7,324,084	2,563,429	2.8	2.8	###
2008-Oct-22 Wed	###	###	###	0.975			###	###	###
2008-Oct-21 Tue	###	1.125	###	###	2,646,224	###	###	###	0.0
2008-Oct-20 Mon	###	###	1	###			27.7	27.7	0.0
2008-Oct-17 Fri	###	###	###	###	2,178,045	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			38.7	38.7	0.0
2008-Oct-15 Wed	###	1.125	###	###	4,909,122	2,761,381	90.6	90.6	0.0
2008-Oct-14 Tue	###	###	###	###	5,904,857	0	###	###	0.0
2008-Oct-13 Mon	###	###	1.045	###			11.2	11.2	0.0
2008-Oct-10 Fri	###	###	1	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			8.0	8.0	0.0
2008-Oct-08 Wed	###	###	1.285	1.285			###	###	###
2008-Oct-07 Tue	1.355	1.42	###	###			69.1	69.1	0.0
2008-Oct-06 Mon	1.52	1.52	1.43	1.445	769,584	###	###	###	###
2008-Oct-03 Fri	1.51	1.545	1.5	###	1,808,747	###	###	###	0.0
2008-Oct-02 Thu	1.54	1.575	1.52	1.56	1,811,981	2,804,040	###	###	###
2008-Oct-01 Wed	###	###	1.54	1.57			14.5	14.5	0.1
2008-Sep-30 Tue	###	1.56	###	1.55			###	###	###
2008-Sep-29 Mon	1.545	###	1.545	###			86.9	86.9	0.0
2008-Sep-26 Fri	###	###	1.545	1.545			###	###	###
2008-Sep-25 Thu	###	###	1.58	###	7,473,326	5,903,927	###	###	0.0
2008-Sep-24 Wed	###	1.645	1.575	###	3,541,226	5,701,373	75.9	75.9	0.0
2008-Sep-23 Tue	1.56	###	1.53	1.58	2,013,472	###	###	###	0.1
2008-Sep-22 Mon	1.55	1.675	1.55	###			87.5	87.5	0.0
2008-Sep-19 Fri	1.41	1.555	1.41	###	6,640,989	###	###	###	0.0
2008-Sep-18 Thu	###	1.43	###	1.385	10,768,772	7,699,671	###	###	0.1
2008-Sep-17 Wed	1.58	###	###	1.52	5,717,754	0	###	###	0.1
2008-Sep-16 Tue	1.58	1.58	1.525	###			###	###	0.0
2008-Sep-15 Mon	1.575	###	1.54	1.58	1,707,473	1,314,754	###	###	0.1
2008-Sep-12 Fri	###	###	1.575	###			###	###	0.0
2008-Sep-11 Thu	###	###	1.585	###			39.5	39.5	0.0
2008-Sep-10 Wed	1.575	###	###	###			82.1	82.1	0.0
2008-Sep-09 Tue	1.59	###	1.56	1.56			26.2	26.2	###
2008-Sep-08 Mon	1.58	###	1.57	###	1,882,753	###	###	###	0.0
2008-Sep-05 Fri	1.585	1.585	1.555	1.575			###	###	0.1
2008-Sep-04 Thu	###	1.625	1.58	###			###	###	0.0
2008-Sep-03 Wed	###	###	1.555	1.57			###	###	0.1
2008-Sep-02 Tue	1.59	###	1.57	1.58			###	###	0.1
2008-Sep-01 Mon	###	###	1.555	1.57			18.5	18.5	0.1
2008-Aug-29 Fri	1.56	###	1.545	###	4,769,040	3,684,083	79.4	79.4	0.0
2008-Aug-28 Thu	1.52	1.58	1.52	1.545	3,946,442	6,116,985	78.3	78.3	###
2008-Aug-27 Wed	1.47	1.545	1.45	1.52			###	###	0.1
2008-Aug-26 Tue	1.4	###	1.355	1.45	2,827,042	1,915,320	###	###	###
2008-Aug-25 Mon	1.5	1.52	1.445	1.47	1,653,225	###	17.6	17.6	###
2008-Aug-22 Fri	###	###	###	1.43			90.9	90.9	0.1
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			72.6	72.6	0.0
2008-Aug-19 Tue	###	###	###	###	5,628,723	0	30.5	30.5	0.0
2008-Aug-18 Mon	###	1.48	###	###			91.7	91.7	0.0
2008-Aug-15 Fri	###	1.42	1.345	1.345			###	###	###
2008-Aug-14 Thu	1.47	1.52	1.4	1.4	6,848,327	9,998,557	8.0	8.0	###
2008-Aug-13 Wed	1.56	1.585	###	1.5	11,759,922	###	17.7	17.7	0.1
2008-Aug-12 Tue	1.56	###	1.53	1.58	3,541,924	2,709,571	###	###	0.1
2008-Aug-11 Mon	1.545	1.56	###	1.56			77.3	77.3	###
2008-Aug-08 Fri	1.43	###	1.41	1.48			85.5	85.5	0.1
2008-Aug-07 Thu	###	1.45	###	1.43			81.2	81.2	0.1
2008-Aug-06 Wed	1.4	1.46	1.385	1.425			###	###	###
2008-Aug-05 Tue	###	###	1.29	###	4,260,681	###	34.8	34.8	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0