Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 05:05:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2007-Mar-30 Fri ### 2.41 ### ### ### ### 0.0
2007-Mar-29 Thu ### 2.42 ### ### 2,860,920 ### 27.1 27.1 0.0
2007-Mar-28 Wed ### 2.41 ### ### 2,926,055 ### 71.1 71.1 0.0
2007-Mar-27 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Mar-26 Mon 2.43 2.44 ### 2.4 ### ### ###
2007-Mar-23 Fri 2.47 2.47 2.42 2.46 31.3 31.3 0.2
2007-Mar-22 Thu 2.48 2.49 2.44 2.47 ### ### ###
2007-Mar-21 Wed 2.47 2.47 2.4 2.45 2,863,521 6,972,673 33.4 33.4 0.2
2007-Mar-20 Tue 2.45 2.47 2.44 2.44 ### ### 0.2
2007-Mar-19 Mon 2.41 2.46 ### 2.43 ### ### ###
2007-Mar-16 Fri 2.44 2.45 ### 2.42 ### ### 0.2
2007-Mar-15 Thu 2.41 2.44 ### 2.44 ### ### 0.2
2007-Mar-14 Wed 2.42 2.42 ### ### 8,370,388 ### ### ### 0.0
2007-Mar-13 Tue 2.43 2.47 2.41 2.41 33.9 33.9 0.2
2007-Mar-12 Mon 2.43 2.45 2.42 2.43 ### ### ###
2007-Mar-09 Fri 2.42 2.44 2.41 2.43 2,878,521 ### 68.6 68.6 ###
2007-Mar-08 Thu ### 2.42 ### 2.4 ### ### ###
2007-Mar-07 Wed ### 2.4 ### ### 2,169,975 2,603,970 29.8 29.8 0.0
2007-Mar-06 Tue ### ### ### ### 4,298,585 0 65.3 65.3 0.0
2007-Mar-05 Mon ### ### 2.29 ### 44.0 44.0 0.0
2007-Mar-02 Fri 2.4 2.42 ### ### ### ### 0.0
2007-Mar-01 Thu 2.4 2.44 2.4 2.41 ### ### 0.2
2007-Feb-28 Wed 2.42 2.44 ### ### ### ### 0.0
2007-Feb-27 Tue 2.43 2.44 2.42 2.44 3,869,345 ### 74.5 74.5 0.2
2007-Feb-26 Mon 2.47 2.47 2.42 2.42 2,487,283 ### ### ### 0.2
2007-Feb-23 Fri 2.47 2.48 2.43 2.46 6,371,784 15,642,729 ### ### 0.2
2007-Feb-22 Thu 2.45 2.48 2.44 2.48 4,750,428 11,686,052 76.1 76.1 0.2
2007-Feb-21 Wed 2.46 2.48 2.45 2.46 2,728,276 ### 72.5 72.5 0.2
2007-Feb-20 Tue 2.46 2.46 2.43 2.45 1,396,442 ### 37.3 37.3 0.2
2007-Feb-19 Mon 2.44 2.46 2.43 2.44 1,636,147 4,000,379 66.6 66.6 0.2
2007-Feb-16 Fri 2.45 2.45 2.42 2.42 4,101,488 9,987,123 ### ### 0.2
2007-Feb-15 Thu 2.48 2.48 2.42 2.44 ### ### 0.2
2007-Feb-14 Wed 2.51 2.51 2.45 2.45 ### ### 0.2
2007-Feb-13 Tue 2.47 2.5 2.46 2.5 3,880,723 ### 79.1 79.1 0.2
2007-Feb-12 Mon 2.47 2.47 2.42 2.47 5,355,550 ### ### ### ###
2007-Feb-09 Fri 2.48 2.49 2.46 2.47 7,245,329 17,932,189 29.0 29.0 ###
2007-Feb-08 Thu 2.48 2.5 2.46 2.49 ### ### 0.2
2007-Feb-07 Wed 2.48 2.48 2.45 2.47 ### ### ###
2007-Feb-06 Tue 2.45 2.46 2.43 2.46 15,084,274 36,881,049 71.0 71.0 0.2
2007-Feb-05 Mon 2.46 2.46 2.43 2.45 39.2 39.2 0.2
2007-Feb-02 Fri 2.47 2.47 2.45 2.46 7,523,786 ### ### ### 0.2
2007-Feb-01 Thu 2.49 2.49 2.45 2.47 2,866,441 ### 33.3 33.3 ###
2007-Jan-31 Wed 2.5 2.54 2.46 2.46 7,802,778 19,506,945 ### ### 0.2
2007-Jan-30 Tue 2.46 2.48 2.45 2.48 4,286,287 ### 73.1 73.1 0.2
2007-Jan-29 Mon 2.43 2.44 2.4 2.44 74.0 74.0 0.2
2007-Jan-25 Thu 2.44 2.44 ### 2.4 1,976,320 ### ### ### ###
2007-Jan-24 Wed ### 2.4 ### 2.4 2,318,373 2,782,047 ### ### ###
2007-Jan-23 Tue ### ### ### ### 1,189,270 0 68.9 68.9 0.0
2007-Jan-22 Mon ### ### ### ### 69.7 69.7 0.0
2007-Jan-19 Fri ### ### ### ### 2,089,288 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 5,985,558 0 71.6 71.6 0.0
2007-Jan-17 Wed ### ### 2.29 ### 3,211,284 3,676,920 ### ### 0.0
2007-Jan-16 Tue ### ### 2.29 2.29 25.3 25.3 ###
2007-Jan-15 Mon ### ### 2.28 ### ### ### 0.0
2007-Jan-12 Fri ### ### 2.28 ### 3,741,956 4,265,829 ### ### 0.0
2007-Jan-11 Thu 2.28 ### 2.27 ### 1,715,578 1,947,181 74.1 74.1 0.0
2007-Jan-10 Wed ### ### 2.27 2.28 2,591,188 ### 32.9 32.9 0.2
2007-Jan-09 Tue ### ### 2.29 ### 26.1 26.1 0.0
2007-Jan-08 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jan-05 Fri ### ### ### ### 76.1 76.1 0.0
2007-Jan-04 Thu ### ### ### ### 41.4 41.4 0.0
2007-Jan-03 Wed ### ### 2.28 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 1,156,582 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 2.4 ### 2.4 75.6 75.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 72.1 72.1 0.0
2006-Dec-21 Thu ### ### ### ### 31.1 31.1 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,394,179 0 69.3 69.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,843,141 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 2,313,347 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 71.3 71.3 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,723,888 0 33.4 33.4 0.0
2006-Dec-07 Thu ### ### ### ### 14.6 14.6 0.0
2006-Dec-06 Wed ### ### ### ### 2,062,578 0 30.2 30.2 0.0
2006-Dec-05 Tue ### 2.4 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,522,042 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 21.4 21.4 0.0
2006-Nov-30 Thu ### ### ### ### 3,901,858 0 66.5 66.5 0.0
2006-Nov-29 Wed ### ### ### ### 22.3 22.3 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 2.41 ### 2.41 780,482 940,480 81.5 81.5 0.2
2006-Nov-24 Fri ### ### ### ### 499,759 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 1,526,023 0 28.7 28.7 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 6,144,071 0 67.0 67.0 0.0
2006-Nov-20 Mon ### ### ### ### 5,255,728 0 30.1 30.1 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 69.5 69.5 0.0
2006-Nov-09 Thu ### ### ### ### 6,022,646 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,639,759 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 3,940,176 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 6,167,929 0 67.5 67.5 0.0
2006-Nov-01 Wed ### ### ### ### 2,106,240 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 13,151,457 0 28.8 28.8 0.0
2006-Oct-30 Mon ### ### ### ### 4,223,377 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 2,089,170 0 22.7 22.7 0.0
2006-Oct-26 Thu ### ### ### ### 4,377,675 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 26.7 26.7 0.0
2006-Oct-23 Mon ### ### ### ### 5,603,181 0 31.7 31.7 0.0
2006-Oct-20 Fri ### ### ### ### 2,461,829 0 ### ### 0.0
2006-Oct-19 Thu 2.4 2.4 ### ### 6,055,928 ### 28.6 28.6 0.0
2006-Oct-18 Wed 2.4 2.41 ### ### 26.3 26.3 0.0
2006-Oct-17 Tue 2.43 2.43 ### 2.4 5,307,057 6,448,074 ### ### ###
2006-Oct-16 Mon 2.4 2.41 ### 2.4 6,527,077 7,865,127 ### ### ###
2006-Oct-13 Fri 2.45 2.45 ### 2.4 3,068,757 3,759,227 ### ### ###
2006-Oct-12 Thu 2.47 2.47 2.41 2.41 ### ### 0.2
2006-Oct-11 Wed 2.44 2.45 2.43 2.45 2,309,651 5,635,548 64.7 64.7 0.2
2006-Oct-10 Tue 2.44 2.45 2.42 2.45 2,689,678 ### 65.5 65.5 0.2
2006-Oct-09 Mon 2.43 2.45 2.4 2.4 21.5 21.5 ###
2006-Oct-06 Fri 2.41 2.44 ### 2.44 ### ### 0.2
2006-Oct-05 Thu 2.44 2.45 ### 2.41 18.9 18.9 0.2
2006-Oct-04 Wed ### 2.44 ### 2.41 6,411,177 ### ### ### 0.2
2006-Oct-03 Tue ### 2.41 ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 1,385,451 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,791,257 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 18,617,446 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 2.29 ### 23.7 23.7 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 2.4 2.4 ### ### 21.2 21.2 0.0
2006-Sep-20 Wed 2.4 2.4 ### ### 1,420,759 ### ### ### 0.0
2006-Sep-19 Tue ### 2.41 ### 2.4 ### ### ###
2006-Sep-18 Mon ### ### ### ### 70.3 70.3 0.0
2006-Sep-15 Fri ### ### ### ### 69.4 69.4 0.0
2006-Sep-14 Thu ### ### ### ### 5,582,155 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 69.6 69.6 0.0
2006-Sep-12 Tue 2.28 ### 2.27 ### 4,711,187 ### 87.5 87.5 0.0
2006-Sep-11 Mon 2.29 2.29 2.26 2.27 41.0 41.0 0.2
2006-Sep-08 Fri 2.26 2.28 2.26 2.26 1,158,185 2,629,079 ### ### ###
2006-Sep-07 Thu 2.24 2.29 2.24 2.27 10,190,644 ### 77.8 77.8 0.2
2006-Sep-06 Wed 2.23 2.25 2.22 2.24 73.2 73.2 ###
2006-Sep-05 Tue 2.29 2.29 2.23 2.25 17.0 17.0 ###
2006-Sep-04 Mon 2.27 ### 2.25 ### 5,420,542 ### ### ### 0.0
2006-Sep-01 Fri 2.27 2.27 2.27 2.27 19,147 ### 69.1 69.1 0.2
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.26 2.28 2.24 2.27 2,778,684 6,279,825 70.7 70.7 0.2
2006-Aug-29 Tue 2.22 2.25 2.21 2.25 5,249,259 11,705,847 80.6 80.6 ###
2006-Aug-28 Mon 2.21 2.21 ### 2.2 3,836,920 ### ### ### 0.2
2006-Aug-25 Fri 2.21 2.22 ### ### 4,762,826 ### 20.5 20.5 0.0
2006-Aug-24 Thu 2.24 2.25 ### ### ### ### 0.0
2006-Aug-23 Wed 2.27 2.28 2.25 2.26 ### ### ###
2006-Aug-22 Tue 2.23 2.29 2.23 2.26 3,743,371 ### ### ### ###
2006-Aug-21 Mon 2.22 2.24 2.21 2.23 ### ### ###
2006-Aug-18 Fri 2.23 2.23 2.21 2.22 1,858,087 4,124,953 ### ### 0.2
2006-Aug-17 Thu 2.24 2.26 2.23 2.24 4,786,443 ### ### ### ###
2006-Aug-16 Wed 2.21 2.23 2.21 2.22 80.6 80.6 0.2
2006-Aug-15 Tue ### 2.2 ### 2.2 80.4 80.4 0.2
2006-Aug-14 Mon ### ### ### ### 75.9 75.9 0.0
2006-Aug-11 Fri ### ### ### ### 77.5 77.5 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 2,581,089 0 34.5 34.5 0.0
2006-Aug-08 Tue ### ### ### ### 2,375,327 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 768,443 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 7,153,945 0 71.5 71.5 0.0
2006-Aug-02 Wed ### ### ### ### 78.2 78.2 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,648,781 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 1,384,380 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 3,610,475 0 35.9 35.9 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 31.3 31.3 0.0
2006-Jul-21 Fri ### ### ### ### 692,770 0 27.8 27.8 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 2,436,841 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 41.9 41.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.2 2.2 ### ### 712,750 784,025 31.2 31.2 0.0
2006-Jul-11 Tue 2.22 2.22 ### ### 6,734,527 7,475,324 ### ### 0.0
2006-Jul-10 Mon 2.22 2.24 2.22 2.22 580,343 ### ### ### 0.2
2006-Jul-07 Fri 2.23 2.23 2.21 2.23 763,949 ### ### ### ###
2006-Jul-06 Thu ### 2.24 ### 2.22 ### ### 0.2
2006-Jul-05 Wed ### 2.2 ### ### 68.4 68.4 0.0
2006-Jul-04 Tue ### ### ### ### 3,784,287 0 71.1 71.1 0.0
2006-Jul-03 Mon 2.22 2.26 ### ### 17.4 17.4 0.0
2006-Jun-30 Fri 2.25 2.25 2.21 2.23 ### ### ###
2006-Jun-28 Wed 2.23 2.25 2.2 2.24 2,466,647 5,488,289 ### ### ###
2006-Jun-27 Tue ### 2.24 ### 2.23 3,176,570 3,557,758 83.5 83.5 ###
2006-Jun-26 Mon ### ### ### ### 1,975,686 0 84.1 84.1 0.0
2006-Jun-23 Fri 2.21 2.23 2.2 2.21 2,603,171 5,766,023 72.7 72.7 0.2
2006-Jun-22 Thu ### 2.2 ### 2.2 3,045,441 3,349,985 67.8 67.8 0.2
2006-Jun-21 Wed ### ### ### ### 2,828,755 0 ### ### 0.0
2006-Jun-20 Tue ### 2.2 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 1,744,545 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 3,305,352 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 53.9 53.9 0.0
2006-Jun-09 Fri ### ### ### ### 2,220,952 0 29.8 29.8 0.0
2006-Jun-08 Thu ### ### ### ### 50.2 50.2 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,714,229 0 70.8 70.8 0.0
2006-May-31 Wed ### ### ### ### 2,623,884 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 72.3 72.3 0.0
2006-May-29 Mon ### ### ### ### 1,162,024 0 69.0 69.0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,176,350 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 58.9 58.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 3,262,688 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 4,451,483 0 24.7 24.7 0.0
2006-May-16 Tue ### ### ### ### 2,390,871 0 43.2 43.2 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 32.6 32.6 0.0
2006-May-11 Thu ### ### ### ### 2,685,683 0 ### ### 0.0
2006-May-10 Wed 2.21 2.22 ### ### 16.7 16.7 0.0
2006-May-09 Tue ### 2.2 ### 2.2 78.2 78.2 0.2
2006-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2006-May-05 Fri ### ### ### ### 1,136,421 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 41.6 41.6 0.0
2006-May-03 Wed ### ### ### ### 1,730,456 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 2.2 ### 2.2 75.4 75.4 0.2
2006-Apr-28 Fri ### ### ### ### 3,593,054 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 1,016,182 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 1,183,622 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 26,033,686 0 ### ### 0.0
2006-Apr-20 Thu ### 2.21 ### ### ### ### 0.0
2006-Apr-19 Wed 2.22 2.22 ### ### 23.6 23.6 0.0
2006-Apr-18 Tue 2.22 2.22 ### 2.22 2,671,070 2,964,887 64.5 64.5 0.2
2006-Apr-13 Thu 2.21 2.22 ### 2.22 ### ### 0.2
2006-Apr-11 Tue 2.24 2.24 2.22 2.23 8,864,256 ### 33.7 33.7 ###
2006-Apr-10 Mon 2.25 2.25 2.24 2.24 927,585 2,082,428 36.3 36.3 ###
2006-Apr-07 Fri 2.26 2.26 2.23 2.25 32.3 32.3 ###
2006-Apr-06 Thu 2.26 ### 2.26 ### 80.0 80.0 0.0
2006-Apr-05 Wed 2.29 2.29 2.27 2.27 ### ### 0.2
2006-Apr-04 Tue 2.28 2.29 2.27 2.28 1,806,176 4,118,081 ### ### 0.2
2006-Apr-03 Mon 2.26 ### 2.26 2.29 ### ### ###
2006-Mar-31 Fri 2.25 2.27 2.24 2.26 1,811,753 ### ### ### ###
2006-Mar-30 Thu 2.25 2.26 2.24 2.26 7,416,926 16,688,083 ### ### ###
2006-Mar-29 Wed 2.24 2.28 2.24 2.26 1,833,424 ### 70.6 70.6 ###
2006-Mar-28 Tue 2.25 2.26 2.23 2.26 2,346,374 ### ### ### ###
2006-Mar-27 Mon 2.23 2.28 2.23 2.26 2,586,389 ### 76.4 76.4 ###
2006-Mar-24 Fri 2.29 ### 2.27 2.29 ### ### ###
2006-Mar-23 Thu 2.29 ### 2.29 2.29 899,259 1,029,651 65.8 65.8 ###
2006-Mar-22 Wed 2.28 ### 2.28 ### ### ### 0.0
2006-Mar-21 Tue ### ### 2.27 2.27 19.1 19.1 0.2
2006-Mar-20 Mon 2.29 ### 2.28 ### 2,302,853 2,625,252 ### ### 0.0
2006-Mar-17 Fri 2.28 ### 2.27 ### 74.0 74.0 0.0
2006-Mar-16 Thu ### ### 2.28 2.28 ### ### 0.2
2006-Mar-15 Wed 2.29 ### 2.28 2.28 33.3 33.3 0.2
2006-Mar-14 Tue 2.28 2.29 2.28 2.29 ### ### ###
2006-Mar-13 Mon 2.29 ### 2.27 2.28 1,338,340 ### 28.0 28.0 0.2
2006-Mar-10 Fri ### ### 2.29 ### ### ### 0.0
2006-Mar-09 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-Mar-08 Wed ### ### 2.29 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 2.29 ### 2.28 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 550,657 0 ### ### 0.0
2006-Mar-02 Thu 2.29 ### 2.29 ### 2,245,921 2,571,579 ### ### 0.0
2006-Mar-01 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2006-Feb-28 Tue 2.29 ### 2.29 2.29 ### ### ###
2006-Feb-27 Mon 2.28 2.29 2.26 2.29 4,142,521 ### 68.8 68.8 ###
2006-Feb-24 Fri 2.25 2.28 2.25 2.27 1,439,770 3,261,079 ### ### 0.2
2006-Feb-23 Thu 2.26 2.29 2.25 2.25 1,621,170 3,680,055 28.0 28.0 ###
2006-Feb-22 Wed 2.29 ### 2.24 2.25 1,548,428 ### 18.0 18.0 ###
2006-Feb-21 Tue 2.25 2.29 2.24 2.29 1,240,124 2,808,880 ### ### ###
2006-Feb-20 Mon 2.27 2.27 2.24 2.25 ### ### ###
2006-Feb-17 Fri 2.25 2.25 2.24 2.25 650,745 1,460,922 70.1 70.1 ###
2006-Feb-16 Thu 2.25 2.26 2.24 2.25 ### ### ###
2006-Feb-15 Wed 2.27 2.27 2.24 2.25 3,607,540 ### 30.8 30.8 ###
2006-Feb-14 Tue 2.26 2.27 2.23 2.25 32.7 32.7 ###
2006-Feb-13 Mon 2.27 2.27 2.25 2.25 895,750 ### ### ### ###
2006-Feb-10 Fri 2.24 2.26 2.24 2.25 ### ### ###
2006-Feb-09 Thu 2.24 2.26 2.24 2.24 2,307,673 ### ### ### ###
2006-Feb-08 Wed 2.24 2.25 2.23 2.23 ### ### ###
2006-Feb-07 Tue 2.25 2.25 2.22 2.24 ### ### ###
2006-Feb-06 Mon 2.21 2.24 2.21 2.24 ### ### ###
2006-Feb-03 Fri 2.23 2.23 2.21 2.22 717,089 ### 34.3 34.3 0.2
2006-Feb-02 Thu 2.25 2.25 2.22 2.23 1,292,528 ### 34.4 34.4 ###
2006-Feb-01 Wed 2.23 2.26 2.22 2.26 3,862,828 ### 80.1 80.1 ###
2006-Jan-31 Tue 2.22 2.23 2.21 2.23 784,540 1,741,678 ### ### ###
2006-Jan-30 Mon 2.2 2.22 2.2 2.21 1,349,926 ### 74.1 74.1 0.2
2006-Jan-27 Fri 2.21 2.22 2.2 2.21 ### ### 0.2
2006-Jan-25 Wed 2.21 2.22 2.2 2.21 ### ### 0.2
2006-Jan-24 Tue 2.22 2.22 2.2 2.2 941,280 2,080,228 ### ### 0.2
2006-Jan-23 Mon 2.22 2.23 2.21 2.21 984,924 ### 31.5 31.5 0.2
2006-Jan-20 Fri 2.22 2.24 2.21 2.24 ### ### ###
2006-Jan-19 Thu 2.21 2.23 2.2 2.23 2,541,880 ### ### ### ###
2006-Jan-18 Wed 2.21 2.21 2.2 2.2 912,572 2,012,221 46.8 46.8 0.2
2006-Jan-17 Tue 2.22 2.23 2.21 2.23 ### ### ###
2006-Jan-16 Mon 2.23 2.24 2.2 2.21 26.6 26.6 0.2
2006-Jan-13 Fri 2.24 2.25 2.23 2.24 64.7 64.7 ###
2006-Jan-12 Thu 2.27 2.27 2.24 2.25 2,118,321 ### ### ### ###
2006-Jan-11 Wed 2.26 2.27 2.26 2.26 2,409,449 ### ### ### ###
2006-Jan-10 Tue 2.26 2.26 2.24 2.26 4,567,674 ### ### ### ###
2006-Jan-09 Mon 2.24 2.26 2.24 2.25 ### ### ###
2006-Jan-06 Fri 2.23 2.24 2.22 2.24 651,780 ### ### ### ###
2006-Jan-05 Thu 2.2 2.26 2.2 2.22 991,044 2,210,028 ### ### 0.2
2006-Jan-04 Wed 2.2 2.22 ### 2.22 73.3 73.3 0.2
2006-Jan-03 Tue 2.23 2.23 ### ### 14.3 14.3 0.0
2005-Dec-30 Fri 2.24 2.24 2.2 2.23 23.0 23.0 ###
2005-Dec-29 Thu 2.24 2.24 2.22 2.23 517,889 ### 21.9 21.9 ###
2005-Dec-28 Wed 2.21 2.24 2.21 2.24 359,425 799,720 77.2 77.2 ###
2005-Dec-27 Tue 2.24 2.24 2.23 2.24 187,585 419,252 68.0 68.0 ###
2005-Dec-23 Fri 2.24 2.24 2.23 2.24 187,585 419,252 68.0 68.0 ###
2005-Dec-22 Thu 2.25 2.25 2.21 2.23 ### ### ###
2005-Dec-21 Wed 2.26 2.28 2.26 2.28 1,276,482 ### 75.7 75.7 0.2
2005-Dec-20 Tue 2.26 2.26 2.24 2.24 1,063,723 2,393,376 25.9 25.9 ###
2005-Dec-19 Mon 2.25 ### 2.25 2.28 ### ### 0.2
2005-Dec-16 Fri 2.25 2.29 2.24 2.28 482,856 ### 79.1 79.1 0.2
2005-Dec-15 Thu 2.26 2.28 2.24 2.26 3,452,070 7,801,678 74.1 74.1 ###
2005-Dec-14 Wed 2.24 2.27 2.22 2.27 ### ### 0.2
2005-Dec-13 Tue 2.24 2.24 2.21 2.24 ### ### ###
2005-Dec-12 Mon ### 2.24 ### 2.23 1,699,074 ### 85.1 85.1 ###
2005-Dec-09 Fri ### 2.22 ### 2.2 77.8 77.8 0.2
2005-Dec-08 Thu 2.21 2.24 2.2 2.2 34.0 34.0 0.2
2005-Dec-07 Wed 2.24 2.25 2.21 2.22 2,078,140 4,634,252 ### ### 0.2
2005-Dec-06 Tue 2.23 2.27 2.23 2.25 78.2 78.2 ###
2005-Dec-05 Mon 2.23 2.26 2.23 2.25 ### ### ###
2005-Dec-02 Fri 2.24 2.26 2.22 2.23 13,879,126 31,089,242 30.1 30.1 ###
2005-Dec-01 Thu 2.23 2.25 2.22 2.23 1,810,186 ### 76.4 76.4 ###
2005-Nov-30 Wed 2.24 2.25 2.23 2.24 4,569,920 10,236,620 ### ### ###
2005-Nov-29 Tue 2.26 2.26 2.24 2.26 ### ### ###
2005-Nov-28 Mon 2.29 2.29 2.25 2.27 22.2 22.2 0.2
2005-Nov-25 Fri 2.23 2.28 2.23 2.27 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 05:05:27 thru 2024-05-10 05:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000