Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 05:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ILU .. Wednesday 11th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-23 Tue 9.42 9.7 9.41 9.45 2,595,344 ### ### ### 0.7
2022-Aug-22 Mon ### 9.77 9.55 ### ### ### 0.0
2022-Aug-19 Fri 9.73 9.88 ### 9.83 1,923,046 9,499,847 ### ### 0.7
2022-Aug-18 Thu ### ### ### ### 15.4 15.4 0.0
2022-Aug-17 Wed 10.28 10.29 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 42.4 42.4 0.0
2022-Aug-15 Mon 10.27 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,244,051 0 78.4 78.4 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 9.87 ### 9.79 ### 2,225,227 10,892,486 ### ### 0.0
2022-Aug-09 Tue ### ### 9.85 ### 1,219,185 6,004,486 30.9 30.9 0.0
2022-Aug-08 Mon 9.58 ### 9.56 ### ### ### 0.0
2022-Aug-05 Fri ### 9.71 9.41 9.55 1,995,384 19,075,871 23.6 23.6 0.7
2022-Aug-04 Thu 9.76 9.84 ### ### ### ### 0.0
2022-Aug-03 Wed 9.52 9.77 ### 9.74 1,187,172 ### 79.9 79.9 0.7
2022-Aug-02 Tue ### ### ### 9.58 3,207,040 0 93.7 93.7 0.7
2022-Aug-01 Mon 9.56 9.81 9.56 ### 1,155,623 ### 82.7 82.7 0.0
2022-Jul-29 Fri ### 9.71 ### 9.58 ### ### 0.7
2022-Jul-28 Thu ### ### ### 9.59 ### ### 0.7
2022-Jul-27 Wed ### ### ### ### 87.6 87.6 0.0
2022-Jul-26 Tue 9.51 9.79 9.51 9.72 ### ### 0.7
2022-Jul-25 Mon ### 9.71 ### 9.53 39.5 39.5 ###
2022-Jul-22 Fri 9.79 9.84 9.54 9.8 ### ### 0.7
2022-Jul-21 Thu ### ### 9.49 9.78 4,231,447 ### ### ### 0.7
2022-Jul-20 Wed ### ### 8.85 9.24 3,803,484 ### 82.7 82.7 ###
2022-Jul-19 Tue ### ### 8.55 ### ### ### 0.0
2022-Jul-18 Mon 8.41 8.59 8.29 8.59 80.1 80.1 ###
2022-Jul-15 Fri ### ### ### 8.23 1,957,685 0 ### ### 0.6
2022-Jul-14 Thu 8.49 ### 8.47 ### 1,633,487 ### ### ### 0.0
2022-Jul-13 Wed 8.4 8.49 ### 8.4 1,753,621 7,444,121 ### ### ###
2022-Jul-12 Tue 8.41 8.52 ### 8.24 2,454,980 ### ### ### 0.6
2022-Jul-11 Mon 8.79 8.86 8.54 8.55 29.1 29.1 ###
2022-Jul-08 Fri ### 9.26 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 8.85 ### ### 0.6
2022-Jul-06 Wed ### 9.21 ### 8.71 2,934,581 13,513,745 ### ### 0.6
2022-Jul-05 Tue 9.46 9.55 9.41 9.45 31.7 31.7 0.7
2022-Jul-04 Mon 9.74 ### ### 9.46 1,936,772 0 16.8 16.8 0.7
2022-Jul-01 Fri ### 9.55 ### 9.51 ### ### ###
2022-Jun-30 Thu 9.27 9.52 9.26 9.44 ### ### 0.7
2022-Jun-29 Wed 9.21 9.42 9.2 ### ### ### 0.0
2022-Jun-28 Tue ### ### 9.42 9.49 1,511,584 ### 33.2 33.2 0.7
2022-Jun-27 Mon ### 9.42 ### 9.25 ### ### ###
2022-Jun-24 Fri 8.52 ### 8.52 ### 76.7 76.7 0.0
2022-Jun-23 Thu ### ### ### 8.74 ### ### 0.6
2022-Jun-22 Wed ### ### ### ### 2,356,452 0 85.0 85.0 0.0
2022-Jun-21 Tue 8.8 ### 8.775 8.89 ### ### ###
2022-Jun-20 Mon ### ### ### 8.73 ### ### ###
2022-Jun-17 Fri 9.2 9.2 ### ### ### ### 0.0
2022-Jun-16 Thu ### 9.73 9.47 9.52 ### ### ###
2022-Jun-15 Wed 9.7 9.75 9.43 9.49 1,916,782 ### ### ### 0.7
2022-Jun-14 Tue 9.88 ### 9.47 9.71 2,706,721 12,816,323 47.7 47.7 ###
2022-Jun-10 Fri ### ### 10.41 10.46 39.9 39.9 0.7
2022-Jun-09 Thu 10.8 ### 10.8 10.83 1,948,873 ### 82.3 82.3 ###
2022-Jun-08 Wed ### 11.045 10.82 ### ### ### 0.0
2022-Jun-07 Tue ### 10.81 10.59 10.71 84.6 84.6 ###
2022-Jun-06 Mon ### ### ### ### 1,196,172 0 ### ### 0.0
2022-Jun-03 Fri ### ### 10.55 ### 90.7 90.7 0.0
2022-Jun-02 Thu 10.73 10.84 ### ### 1,305,745 ### ### ### 0.0
2022-Jun-01 Wed ### ### 10.53 10.7 1,480,754 ### ### ### 0.8
2022-May-31 Tue ### ### 10.88 ### ### ### 0.0
2022-May-30 Mon ### 11.2 10.86 ### 1,565,552 ### 27.5 27.5 0.0
2022-May-27 Fri ### ### 10.73 10.78 1,427,351 ### ### ### 0.8
2022-May-26 Thu 10.7 10.76 10.51 ### 45.9 45.9 0.0
2022-May-25 Wed 10.57 10.88 10.57 10.7 ### ### 0.8
2022-May-24 Tue 10.77 10.86 10.57 10.74 ### ### 0.8
2022-May-23 Mon 10.55 ### 10.4 10.5 1,870,378 ### 41.9 41.9 0.8
2022-May-20 Fri 10.27 10.45 ### 10.41 1,740,387 9,093,522 ### ### ###
2022-May-19 Thu ### ### 9.84 ### ### ### 0.0
2022-May-18 Wed ### 10.275 ### 10.2 ### ### 0.7
2022-May-17 Tue ### ### 9.88 ### 1,433,624 ### 24.5 24.5 0.0
2022-May-16 Mon ### ### 9.86 ### 1,533,345 ### ### ### 0.0
2022-May-13 Fri 9.28 9.83 9.28 9.83 ### ### 0.7
2022-May-12 Thu ### ### 9.53 9.53 ### ### ###
2022-May-11 Wed ### ### ### ### 69.6 69.6 0.0
2022-May-10 Tue 10.72 10.79 10.48 10.51 1,452,159 ### 49.5 49.5 ###
2022-May-09 Mon 10.72 10.79 10.48 10.51 1,452,159 ### 49.5 49.5 ###
2022-May-06 Fri 10.88 ### ### 10.84 1,998,120 0 45.5 45.5 0.8
2022-May-05 Thu ### ### ### ### 1,809,357 0 34.4 34.4 0.0
2022-May-04 Wed 11.28 ### ### ### 1,339,325 0 ### ### 0.0
2022-May-03 Tue 11.21 ### ### ### 1,238,757 0 36.2 36.2 0.0
2022-May-02 Mon ### 11.24 10.89 ### 991,881 ### ### ### 0.0
2022-Apr-29 Fri 11.29 11.41 11.155 ### 1,857,824 ### ### ### 0.0
2022-Apr-28 Thu ### 11.22 10.84 11.22 3,132,483 34,551,287 ### ### ###
2022-Apr-27 Wed ### 10.57 ### 10.57 ### ### 0.8
2022-Apr-26 Tue 10.73 10.74 ### 10.42 3,636,987 19,530,620 ### ### 0.7
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### 11.83 11.53 11.59 3,331,320 ### 35.9 35.9 0.8
2022-Apr-20 Wed ### ### 11.78 11.78 2,402,089 ### 23.9 23.9 ###
2022-Apr-19 Tue 12.44 12.5 ### 12.2 23.2 23.2 ###
2022-Apr-14 Thu 12.29 12.48 12.23 12.42 2,089,647 25,817,588 74.3 74.3 0.9
2022-Apr-13 Wed ### 12.83 12.52 12.54 24.7 24.7 0.9
2022-Apr-12 Tue 12.5 12.52 12.345 12.43 2,225,773 27,671,922 ### ### 0.9
2022-Apr-11 Mon 12.5 ### ### ### 1,448,451 0 ### ### 0.0
2022-Apr-08 Fri ### 12.47 12.22 ### ### ### 0.0
2022-Apr-07 Thu ### 12.225 11.81 ### 2,324,970 27,940,326 ### ### 0.0
2022-Apr-06 Wed 12.27 12.28 ### ### 3,455,057 21,214,049 25.7 25.7 0.0
2022-Apr-05 Tue 12.5 ### ### 12.41 40.8 40.8 ###
2022-Apr-04 Mon ### 12.5 11.84 12.22 3,920,656 47,714,383 75.1 75.1 0.9
2022-Apr-01 Fri ### ### ### 11.52 2,172,171 0 ### ### 0.8
2022-Mar-31 Thu ### ### ### 11.29 3,171,177 0 ### ### ###
2022-Mar-30 Wed 11.2 11.2 10.82 ### 18.7 18.7 0.0
2022-Mar-29 Tue 11.22 11.27 10.85 ### 23.6 23.6 0.0
2022-Mar-28 Mon ### 11.41 ### ### ### ### 0.0
2022-Mar-25 Fri ### 11.21 ### ### 3,129,453 17,540,584 68.6 68.6 0.0
2022-Mar-24 Thu 10.84 11.025 10.75 10.75 ### ### 0.8
2022-Mar-23 Wed ### 11.025 10.74 10.78 18.1 18.1 0.8
2022-Mar-22 Tue ### ### ### 10.88 ### ### 0.8
2022-Mar-21 Mon 10.58 ### 10.47 10.53 ### ### 0.8
2022-Mar-18 Fri ### ### ### ### 6,377,958 0 90.8 90.8 0.0
2022-Mar-17 Thu ### ### ### ### 2,165,943 0 ### ### 0.0
2022-Mar-16 Wed 9.86 ### 9.84 ### 2,456,521 12,086,083 ### ### 0.0
2022-Mar-15 Tue ### ### 9.78 ### 3,724,955 18,215,029 ### ### 0.0
2022-Mar-14 Mon ### ### ### 10.2 3,101,353 0 69.8 69.8 0.7
2022-Mar-11 Fri 10.5 10.5 10.22 10.23 ### ### ###
2022-Mar-10 Thu 10.25 ### ### 10.22 1,934,522 0 ### ### 0.7
2022-Mar-09 Wed 10.23 10.51 ### ### 2,056,643 10,807,658 59.2 59.2 0.0
2022-Mar-08 Tue ### ### 10.2 10.23 2,582,045 13,168,429 ### ### ###
2022-Mar-07 Mon ### ### 10.52 10.76 3,378,159 ### ### ### 0.8
2022-Mar-04 Fri ### ### ### ### 11.7 11.7 0.0
2022-Mar-03 Thu ### ### 10.86 10.86 4,360,240 ### ### ### 0.8
2022-Mar-02 Wed 10.89 ### 10.82 ### ### ### 0.0
2022-Mar-01 Tue 10.7 10.89 ### ### 30.8 30.8 0.0
2022-Feb-28 Mon 10.59 10.76 ### ### ### ### 0.0
2022-Feb-25 Fri ### 10.855 ### ### 7.2 7.2 0.0
2022-Feb-24 Thu 10.82 ### ### 10.56 47.7 47.7 0.8
2022-Feb-23 Wed 10.89 ### 10.79 ### 2,196,681 ### 59.5 59.5 0.0
2022-Feb-22 Tue ### ### ### ### 1,760,447 0 62.0 62.0 0.0
2022-Feb-21 Mon ### ### ### 11.25 1,454,670 0 86.7 86.7 ###
2022-Feb-18 Fri 11.24 11.51 ### ### ### ### 0.0
2022-Feb-17 Thu 11.55 11.56 11.4 11.41 1,399,974 ### ### ### ###
2022-Feb-16 Wed 11.56 ### ### 11.46 ### ### 0.8
2022-Feb-15 Tue ### 11.85 11.21 11.22 2,472,386 ### ### ### ###
2022-Feb-14 Mon ### 11.79 11.2 ### 3,537,350 ### ### ### 0.0
2022-Feb-11 Fri 11.25 ### ### ### 1,744,084 0 42.8 42.8 0.0
2022-Feb-10 Thu ### ### ### 11.23 ### ### 0.8
2022-Feb-09 Wed ### ### 10.78 ### 3,758,453 ### 64.5 64.5 0.0
2022-Feb-08 Tue ### ### ### 10.87 76.7 76.7 ###
2022-Feb-07 Mon ### ### ### 10.87 3,872,828 0 ### ### ###
2022-Feb-04 Fri ### 10.4 ### 10.4 ### ### 0.7
2022-Feb-03 Thu 10.28 10.57 ### 10.48 ### ### 0.7
2022-Feb-02 Wed 10.59 ### 10.43 10.5 30.4 30.4 0.8
2022-Feb-01 Tue 10.56 ### ### 10.56 2,844,953 0 ### ### 0.8
2022-Jan-31 Mon ### 10.485 10.22 ### 2,626,785 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 5,459,880 0 53.9 53.9 0.0
2022-Jan-27 Thu 10.76 10.85 ### ### 2,549,841 13,832,887 ### ### 0.0
2022-Jan-25 Tue ### 10.74 ### 10.25 ### ### 0.7
2022-Jan-24 Mon 10.49 ### 10.27 ### 1,431,683 ### 83.5 83.5 0.0
2022-Jan-21 Fri 10.54 10.81 10.49 ### 4,358,349 ### 91.0 91.0 0.0
2022-Jan-20 Thu 10.89 10.925 10.77 10.87 ### ### ###
2022-Jan-19 Wed ### ### 10.88 10.89 1,217,089 ### ### ### 0.8
2022-Jan-18 Tue ### ### 10.87 ### 2,002,777 ### 67.0 67.0 0.0
2022-Jan-17 Mon ### 11.2 10.85 ### 775,058 ### 24.6 24.6 0.0
2022-Jan-14 Fri ### ### ### ### 2,670,121 0 ### ### 0.0
2022-Jan-13 Thu ### 11.23 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### 10.76 ### ### ### 0.0
2022-Jan-11 Tue ### 10.87 ### 10.82 1,692,043 9,196,253 ### ### 0.8
2022-Jan-10 Mon 10.54 10.74 10.5 10.72 82.3 82.3 0.8
2022-Jan-07 Fri 10.22 10.44 ### 10.42 82.7 82.7 0.7
2022-Jan-06 Thu 10.53 10.55 10.27 ### ### ### 0.0
2022-Jan-05 Wed 10.52 10.57 10.4 10.54 ### ### 0.8
2022-Jan-04 Tue 10.23 10.49 10.2 10.41 1,101,970 11,399,879 72.6 72.6 ###
2021-Dec-31 Fri 10.25 10.27 ### ### 394,187 2,024,150 ### ### 0.0
2021-Dec-30 Thu 10.21 10.26 ### 10.22 743,076 3,811,979 66.7 66.7 0.7
2021-Dec-29 Wed 9.79 ### 9.79 ### ### ### 0.0
2021-Dec-24 Fri ### ### 9.73 9.73 562,456 2,736,348 ### ### ###
2021-Dec-23 Thu ### ### 9.76 9.81 24.2 24.2 ###
2021-Dec-22 Wed ### ### 9.77 9.83 ### ### 0.7
2021-Dec-21 Tue 9.87 ### 9.77 ### 70.6 70.6 0.0
2021-Dec-20 Mon ### ### 9.87 ### ### ### 0.0
2021-Dec-17 Fri ### 10.27 ### ### 3,611,626 ### ### ### 0.0
2021-Dec-16 Thu ### ### 9.86 ### 6,058,920 29,870,475 ### ### 0.0
2021-Dec-15 Wed ### 10.21 ### ### 3,112,880 15,891,252 36.5 36.5 0.0
2021-Dec-14 Tue ### ### ### ### 74.8 74.8 0.0
2021-Dec-13 Mon ### ### 9.49 ### 2,446,623 11,609,226 88.0 88.0 0.0
2021-Dec-10 Fri ### 9.48 8.88 9.42 2,752,988 25,272,429 93.2 93.2 0.7
2021-Dec-09 Thu 8.82 8.86 8.73 8.78 997,773 ### ### ### 0.6
2021-Dec-08 Wed 8.85 8.89 8.73 8.82 1,171,187 10,318,157 ### ### ###
2021-Dec-07 Tue 8.74 ### 8.5 ### 32.8 32.8 0.0
2021-Dec-06 Mon ### ### ### 8.8 1,818,580 0 ### ### 0.6
2021-Dec-03 Fri 8.88 ### ### 8.71 29.2 29.2 0.6
2021-Dec-02 Thu 8.58 8.75 8.56 8.74 1,440,358 ### ### ### 0.6
2021-Dec-01 Wed 8.46 8.83 8.45 8.8 2,455,955 21,219,451 ### ### 0.6
2021-Nov-30 Tue 8.45 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 8.46 ### ### 1,403,380 ### 79.7 79.7 0.0
2021-Nov-26 Fri 8.5 8.56 8.25 ### 1,008,488 8,476,341 ### ### 0.0
2021-Nov-25 Thu 8.45 8.71 8.45 8.59 82.7 82.7 ###
2021-Nov-24 Wed 8.44 8.56 ### 8.55 ### ### ###
2021-Nov-23 Tue 8.45 8.57 8.42 8.5 73.8 73.8 0.6
2021-Nov-22 Mon 8.4 8.59 ### 8.45 78.6 78.6 ###
2021-Nov-19 Fri 8.4 ### ### 8.56 1,698,375 0 85.1 85.1 ###
2021-Nov-18 Thu ### 8.46 ### 8.44 2,759,746 11,673,725 ### ### 0.6
2021-Nov-17 Wed 8.7 8.78 ### 8.4 2,965,585 ### ### ### ###
2021-Nov-16 Tue ### ### 8.75 8.77 20.9 20.9 ###
2021-Nov-15 Mon 9.24 ### ### ### ### ### 0.0
2021-Nov-12 Fri ### 9.185 9.045 ### 1,167,479 10,641,571 71.5 71.5 0.0
2021-Nov-11 Thu 8.8 ### 8.78 ### 79.4 79.4 0.0
2021-Nov-10 Wed ### ### 8.82 8.84 1,049,585 ### ### ### ###
2021-Nov-09 Tue ### 9.22 ### ### 40.1 40.1 0.0
2021-Nov-08 Mon 8.88 ### 8.83 ### 1,621,553 7,159,156 81.3 81.3 0.0
2021-Nov-05 Fri 8.89 ### 8.81 8.81 1,234,829 5,439,421 ### ### ###
2021-Nov-04 Thu 9 9 8.82 8.84 5,112,820 45,555,226 ### ### ###
2021-Nov-03 Wed ### ### 8.85 ### 19.4 19.4 0.0
2021-Nov-02 Tue 9.27 ### ### ### ### ### 0.0
2021-Nov-01 Mon 9.54 9.54 9.25 9.27 1,250,954 ### ### ### 0.7
2021-Oct-29 Fri 9.45 9.47 ### 9.4 ### ### ###
2021-Oct-28 Thu ### 9.48 9.27 ### 80.3 80.3 0.0
2021-Oct-27 Wed 9.5 9.52 ### 9.45 1,750,780 ### 42.8 42.8 0.7
2021-Oct-26 Tue ### 9.74 9.4 9.41 1,032,628 9,882,249 ### ### 0.7
2021-Oct-25 Mon ### ### 9.51 9.52 32.2 32.2 ###
2021-Oct-22 Fri ### 9.52 9.25 9.43 72.4 72.4 ###
2021-Oct-21 Thu ### ### ### ### 1,741,377 0 ### ### 0.0
2021-Oct-20 Wed 9.77 9.87 9.525 9.58 1,956,275 18,970,976 22.6 22.6 0.7
2021-Oct-19 Tue 9.45 ### 9.4 ### 2,580,859 ### ### ### 0.0
2021-Oct-18 Mon ### 9.54 9.21 9.48 83.3 83.3 0.7
2021-Oct-15 Fri ### ### 9.2 ### 1,612,778 7,418,778 34.3 34.3 0.0
2021-Oct-14 Thu ### 9.28 ### ### ### ### 0.0
2021-Oct-13 Wed 9.21 9.25 ### ### 1,497,276 ### 16.7 16.7 0.0
2021-Oct-12 Tue ### 9.53 ### ### 1,708,072 ### ### ### 0.0
2021-Oct-11 Mon ### 9.41 ### ### 1,964,628 9,243,574 ### ### 0.0
2021-Oct-08 Fri 9.2 9.2 ### ### ### ### 0.0
2021-Oct-07 Thu 8.74 ### 8.74 ### ### ### 0.0
2021-Oct-06 Wed ### 8.73 8.56 ### 44.1 44.1 0.0
2021-Oct-05 Tue 8.57 8.76 8.51 8.74 1,168,285 10,088,140 87.5 87.5 0.6
2021-Oct-04 Mon ### ### 8.72 8.79 ### ### 0.6
2021-Oct-01 Fri ### ### 8.74 8.77 1,661,079 ### ### ### ###
2021-Sep-30 Thu 8.7 ### 8.7 ### 2,669,656 ### ### ### 0.0
2021-Sep-29 Wed 8.8 8.84 8.53 8.74 ### ### 0.6
2021-Sep-28 Tue 9.4 9.4 ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### 9.41 1,947,025 0 78.1 78.1 0.7
2021-Sep-24 Fri ### ### ### ### 18.5 18.5 0.0
2021-Sep-23 Thu 9.43 9.45 ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### 9.24 2,256,129 0 ### ### ###
2021-Sep-21 Tue 8.87 ### 8.82 ### 64.4 64.4 0.0
2021-Sep-20 Mon 9.44 ### ### ### 37.8 37.8 0.0
2021-Sep-17 Fri 10.2 10.42 9.45 9.45 3.3 3.3 0.7
2021-Sep-16 Thu 10.27 10.57 10.27 ### 73.1 73.1 0.0
2021-Sep-15 Wed ### 10.47 ### ### ### ### 0.0
2021-Sep-14 Tue ### 10.78 10.25 10.4 19.4 19.4 0.7
2021-Sep-13 Mon ### 10.47 ### 10.23 3,220,557 ### ### ### ###
2021-Sep-10 Fri 9.77 ### 9.77 ### 1,869,381 9,131,926 80.2 80.2 0.0
2021-Sep-09 Thu 9.76 ### 9.585 ### 2,206,853 10,576,343 ### ### 0.0
2021-Sep-08 Wed 9.82 ### 9.82 ### 77.2 77.2 0.0
2021-Sep-07 Tue ### ### 9.83 ### 2,384,249 11,718,583 67.9 67.9 0.0
2021-Sep-06 Mon 9.88 ### 9.86 ### 1,553,441 ### ### ### 0.0
2021-Sep-03 Fri ### 10.26 9.88 ### 3,315,549 33,387,578 ### ### 0.0
2021-Sep-02 Thu 9.8 ### 9.71 9.74 33.8 33.8 0.7
2021-Sep-01 Wed 9.85 ### 9.8 ### ### ### 0.0
2021-Aug-31 Tue 9.81 ### 9.73 ### 80.8 80.8 0.0
2021-Aug-30 Mon 9.4 9.75 ### 9.74 2,425,022 11,821,982 88.5 88.5 0.7
2021-Aug-27 Fri ### 9.43 ### 9.2 3,504,987 ### ### ### 0.7
2021-Aug-26 Thu 9.4 9.5 ### 9.27 2,068,787 ### ### ### 0.7
2021-Aug-25 Wed 8.79 ### 8.5 ### 4,483,055 19,052,983 73.4 73.4 0.0
2021-Aug-24 Tue 9.2 9.22 ### ### 1,033,771 4,765,684 23.9 23.9 0.0
2021-Aug-23 Mon 8.89 ### 8.84 ### ### ### 0.0
2021-Aug-20 Fri ### ### 8.84 ### 46.5 46.5 0.0
2021-Aug-19 Thu ### ### ### 9 ### ### 0.6
2021-Aug-18 Wed ### ### ### ### 1,359,855 0 71.9 71.9 0.0
2021-Aug-17 Tue 9.2 ### ### ### 1,356,025 0 56.3 56.3 0.0
2021-Aug-16 Mon ### 9.48 ### ### 1,543,650 ### ### ### 0.0
2021-Aug-13 Fri ### 9.5 ### 9.4 85.0 85.0 ###
2021-Aug-12 Thu 9.45 9.45 ### ### 1,569,654 ### 27.8 27.8 0.0
2021-Aug-11 Wed 9.42 9.49 9.28 ### 3,355,945 31,495,543 36.9 36.9 0.0
2021-Aug-10 Tue ### 9.5 ### 9.41 1,708,440 ### 69.3 69.3 0.7
2021-Aug-09 Mon 9.51 9.54 ### 9.4 2,091,586 ### ### ### ###
2021-Aug-06 Fri 9.42 9.525 ### 9.48 ### ### 0.7
2021-Aug-05 Thu 9.52 ### 9.52 9.55 3,538,279 ### ### ### 0.7
2021-Aug-04 Wed ### 9.81 ### 9.78 7,343,475 36,019,744 80.9 80.9 0.7
2021-Aug-03 Tue 9.83 ### ### ### 2,267,759 0 ### ### 0.0
2021-Aug-02 Mon ### ### 9.73 9.81 1,158,688 ### ### ### ###
2021-Jul-30 Fri ### ### 9.83 ### 72.0 72.0 0.0
2021-Jul-29 Thu ### ### ### 9.88 83.6 83.6 0.7
2021-Jul-28 Wed 9.75 9.79 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 9.81 9.87 35.3 35.3 ###
2021-Jul-26 Mon 9.81 ### 9.8 ### ### ### 0.0
2021-Jul-23 Fri 9.53 9.77 9.42 9.75 5,557,245 ### 83.2 83.2 ###
2021-Jul-22 Thu ### 9.45 ### ### 85.3 85.3 0.0
2021-Jul-21 Wed 8.74 8.83 ### 8.7 ### ### ###
2021-Jul-20 Tue 8.5 8.59 8.49 8.57 2,161,686 ### 76.8 76.8 0.6
2021-Jul-19 Mon 8.72 8.74 8.57 ### ### ### 0.0
2021-Jul-16 Fri 8.79 8.89 ### 8.86 ### ### 0.6
2021-Jul-15 Thu ### 8.875 ### 8.79 2,710,927 ### 78.9 78.9 0.6
2021-Jul-14 Wed ### 8.75 ### ### 1,288,276 ### ### ### 0.0
2021-Jul-13 Tue 8.7 8.87 ### ### 30.3 30.3 0.0
2021-Jul-12 Mon 8.82 9 8.56 ### ### ### 0.0
2021-Jul-09 Fri ### 8.72 ### 8.56 1,955,727 ### 29.9 29.9 ###
2021-Jul-08 Thu ### ### 8.58 8.83 85.6 85.6 ###
2021-Jul-07 Wed 8.43 ### 8.43 ### 1,734,074 7,309,121 ### ### 0.0
2021-Jul-06 Tue 8.59 8.79 8.48 ### 2,306,579 ### ### ### 0.0
2021-Jul-05 Mon 8.55 ### 8.45 8.59 ### ### ###
2021-Jul-02 Fri ### ### 8.42 8.45 14.0 14.0 ###
2021-Jul-01 Thu 9.2 9.24 ### 8.7 3.7 3.7 ###
2021-Jun-30 Wed ### 9.27 8.88 ### 3,169,843 28,766,325 ### ### 0.0
2021-Jun-29 Tue 8 8.24 ### ### 1,034,150 ### 86.5 86.5 0.0
2021-Jun-28 Mon 8.26 ### ### 8.25 49.1 49.1 ###
2021-Jun-25 Fri ### 8.27 ### 8.22 82.0 82.0 0.6
2021-Jun-24 Thu ### ### ### ### 39.3 39.3 0.0
2021-Jun-23 Wed ### ### 7.945 ### 40.2 40.2 0.0
2021-Jun-22 Tue 8 ### ### ### ### ### 0.0
2021-Jun-21 Mon 7.72 ### 7.72 7.79 84.1 84.1 ###
2021-Jun-18 Fri ### ### 7.8 ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 05:20:44 thru 2026-03-17 05:20:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000