Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 11:10:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ILU .. Friday 17th May 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2013-Jun-28 Fri ### 10.375 ### ### 4,396,627 ### 31.8 31.8 0.0
2013-Jun-27 Thu ### ### 9.82 ### 2,332,746 11,453,782 ### ### 0.0
2013-Jun-26 Wed 9.75 9.83 9.56 9.79 ### ### ###
2013-Jun-25 Tue 9.56 9.7 ### 9.5 2,662,043 ### ### ### 0.7
2013-Jun-24 Mon 9.74 9.8 ### ### 1,948,944 9,549,825 38.7 38.7 0.0
2013-Jun-21 Fri ### 9.89 9.44 9.76 70.9 70.9 0.7
2013-Jun-20 Thu 10.2 ### 9.73 ### 3,009,553 14,641,475 20.8 20.8 0.0
2013-Jun-19 Wed ### 10.7 ### 10.5 ### ### 0.8
2013-Jun-18 Tue ### 10.43 ### 10.22 ### ### 0.7
2013-Jun-17 Mon 10.2 ### ### 10.28 2,357,043 0 ### ### 0.7
2013-Jun-14 Fri ### 10.52 10.29 ### 22.9 22.9 0.0
2013-Jun-13 Thu 10.42 10.43 10.2 10.21 ### ### ###
2013-Jun-12 Wed ### 10.75 10.44 ### 2,328,272 24,668,041 74.2 74.2 0.0
2013-Jun-11 Tue 10.55 ### ### ### 3,789,729 0 ### ### 0.0
2013-Jun-07 Fri 10.8 10.81 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 10.87 ### 3,418,322 18,578,580 23.1 23.1 0.0
2013-Jun-05 Wed 11.4 ### ### 11.42 3,359,421 0 78.0 78.0 0.8
2013-Jun-04 Tue ### 11.49 ### 11.4 1,690,647 ### ### ### 0.8
2013-Jun-03 Mon ### 11.24 ### ### 79.5 79.5 0.0
2013-May-31 Fri ### ### ### 11.24 26.6 26.6 0.8
2013-May-30 Thu ### ### 10.86 ### 2,761,270 ### 33.2 33.2 0.0
2013-May-29 Wed ### 11.355 ### 11.25 4,502,180 25,561,126 ### ### ###
2013-May-28 Tue 10.54 ### ### 10.8 84.7 84.7 ###
2013-May-27 Mon ### ### 10.56 10.58 2,759,822 ### ### ### 0.8
2013-May-24 Fri 11.5 11.56 10.88 ### 3,937,450 44,178,189 ### ### 0.0
2013-May-23 Thu 11.85 11.89 11.25 ### 6,050,487 ### 15.1 15.1 0.0
2013-May-22 Wed 11.25 11.86 11.23 11.79 ### ### 0.8
2013-May-21 Tue ### 11.28 ### ### 6,795,678 38,327,623 ### ### 0.0
2013-May-20 Mon ### 10.87 10.56 10.82 ### ### 0.8
2013-May-17 Fri 10.71 10.88 10.55 10.57 22.8 22.8 0.8
2013-May-16 Thu 10.75 ### 10.7 10.81 6,095,447 32,610,641 83.6 83.6 0.8
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 10.71 ### ### ### ### ### 0.0
2013-May-13 Mon 10.85 10.85 10.59 10.82 ### ### 0.8
2013-May-10 Fri ### ### 10.57 10.8 3,616,950 19,115,580 75.9 75.9 ###
2013-May-09 Thu 10.8 10.8 ### 10.74 23.6 23.6 0.8
2013-May-08 Wed ### 10.76 ### ### 5,324,741 ### ### ### 0.0
2013-May-07 Tue 9.8 ### 9.76 ### ### ### 0.0
2013-May-06 Mon ### ### 9.57 9.73 79.1 79.1 ###
2013-May-03 Fri ### ### ### 9.26 ### ### ###
2013-May-02 Thu 8.85 ### 8.76 8.89 ### ### ###
2013-May-01 Wed ### ### 8.82 ### 2,193,982 ### 84.1 84.1 0.0
2013-Apr-30 Tue ### ### 8.86 ### 30.0 30.0 0.0
2013-Apr-29 Mon 8.8 9 8.76 ### 86.0 86.0 0.0
2013-Apr-26 Fri ### 8.84 ### 8.75 77.5 77.5 0.6
2013-Apr-24 Wed 8.72 8.84 ### ### 19.4 19.4 0.0
2013-Apr-23 Tue 8.75 ### ### 8.8 ### ### 0.6
2013-Apr-22 Mon 8.76 ### 8.73 ### 87.1 87.1 0.0
2013-Apr-19 Fri ### ### ### 8.74 ### ### 0.6
2013-Apr-18 Thu ### ### ### 8.71 5,599,382 0 9.6 9.6 0.6
2013-Apr-17 Wed 9.2 ### ### 9.29 ### ### ###
2013-Apr-16 Tue ### ### ### ### 84.8 84.8 0.0
2013-Apr-15 Mon 9.55 9.55 ### ### 4,949,678 ### 29.0 29.0 0.0
2013-Apr-12 Fri ### 9.78 9.53 9.73 ### ### ###
2013-Apr-11 Thu 9.72 ### ### 9.72 3,088,670 0 70.1 70.1 0.7
2013-Apr-10 Wed ### 9.7 9.49 ### 28.9 28.9 0.0
2013-Apr-09 Tue ### 9.42 ### ### 82.9 82.9 0.0
2013-Apr-08 Mon ### 9.155 ### ### 2,265,886 ### ### ### 0.0
2013-Apr-05 Fri 9 ### 8.77 ### 23.9 23.9 0.0
2013-Apr-04 Thu ### 9.2 8.83 ### 4,100,342 36,964,583 ### ### 0.0
2013-Apr-03 Wed 9.5 9.56 ### 9.27 4,401,776 21,040,489 ### ### 0.7
2013-Apr-02 Tue 9.43 9.59 9.355 9.45 3,389,073 ### 76.9 76.9 0.7
2013-Mar-28 Thu ### 9.49 ### ### 72.6 72.6 0.0
2013-Mar-27 Wed 9.27 9.43 ### 9.4 2,190,142 ### 82.7 82.7 ###
2013-Mar-26 Tue 9.2 9.23 ### ### 28.9 28.9 0.0
2013-Mar-25 Mon ### ### ### 9.27 29.1 29.1 0.7
2013-Mar-22 Fri ### 9.23 ### 9.2 2,040,347 ### 70.5 70.5 0.7
2013-Mar-21 Thu 9.21 ### ### ### 3,418,348 0 82.7 82.7 0.0
2013-Mar-20 Wed ### ### ### 9.2 2,967,084 0 74.2 74.2 0.7
2013-Mar-19 Tue ### 9.5 9.28 ### 2,689,151 25,251,127 73.4 73.4 0.0
2013-Mar-18 Mon ### 9.42 ### ### 33.5 33.5 0.0
2013-Mar-15 Fri 9.48 ### ### ### 7,988,384 0 ### ### 0.0
2013-Mar-14 Thu 9.79 9.82 9.41 9.51 7,418,354 71,327,473 ### ### ###
2013-Mar-13 Wed ### 10.24 9.77 ### 4,413,350 ### 24.9 24.9 0.0
2013-Mar-12 Tue ### ### 9.87 ### 29.6 29.6 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 10.24 ### ### 3,344,725 ### ### ### 0.0
2013-Mar-07 Thu ### ### 9.87 ### 75.7 75.7 0.0
2013-Mar-06 Wed 9.83 10.26 9.8 ### 4,115,944 ### 81.9 81.9 0.0
2013-Mar-05 Tue ### 9.77 9.49 9.56 5,846,273 ### ### ### 0.7
2013-Mar-04 Mon ### ### ### ### 4,916,221 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 4,579,428 0 ### ### 0.0
2013-Feb-28 Thu ### 10.53 ### 10.52 3,428,672 18,051,958 88.5 88.5 ###
2013-Feb-27 Wed 10.2 10.23 ### ### 21.5 21.5 0.0
2013-Feb-26 Tue ### ### 9.75 ### 76.5 76.5 0.0
2013-Feb-25 Mon ### ### ### ### 3,196,758 0 16.4 16.4 0.0
2013-Feb-22 Fri 10.42 10.42 ### 10.23 5,767,150 30,046,851 14.2 14.2 ###
2013-Feb-21 Thu ### 10.8 ### 10.2 5,353,479 28,908,786 86.5 86.5 0.7
2013-Feb-20 Wed ### ### ### ### 6.1 6.1 0.0
2013-Feb-19 Tue ### ### 10.87 ### 5,621,170 30,551,058 17.0 17.0 0.0
2013-Feb-18 Mon ### 11.2 ### ### ### ### 0.0
2013-Feb-15 Fri 10.75 ### 10.2 10.82 6,773,651 34,545,620 76.1 76.1 0.8
2013-Feb-14 Thu 10.2 ### ### 10.53 ### ### 0.8
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### 9.78 9.58 ### ### ### 0.0
2013-Feb-11 Mon 9.44 ### ### 9.55 2,701,584 0 80.2 80.2 0.7
2013-Feb-08 Fri 9.45 ### ### ### ### ### 0.0
2013-Feb-07 Thu 9.41 9.44 ### ### 3,383,446 ### ### ### 0.0
2013-Feb-06 Wed ### 9.75 ### 9.56 23.8 23.8 0.7
2013-Feb-05 Tue 9.81 9.85 9.73 9.75 1,877,886 ### 29.6 29.6 ###
2013-Feb-04 Mon 9.82 ### 9.8 ### 2,361,524 ### 86.0 86.0 0.0
2013-Feb-01 Fri 9.76 9.8 ### ### 1,628,558 ### 22.4 22.4 0.0
2013-Jan-31 Thu ### 9.78 9.5 9.72 80.4 80.4 0.7
2013-Jan-30 Wed 9.45 ### 9.41 ### 2,869,181 ### 83.6 83.6 0.0
2013-Jan-29 Tue 9.44 9.44 9.23 ### 2,796,656 26,106,783 ### ### 0.0
2013-Jan-25 Fri 9.28 ### ### 9.24 3,000,485 0 25.7 25.7 ###
2013-Jan-24 Thu 9.43 9.46 9.26 ### 2,493,053 23,334,976 25.3 25.3 0.0
2013-Jan-23 Wed 9.7 9.76 9.47 9.5 ### ### 0.7
2013-Jan-22 Tue 9.7 ### ### ### 1,942,928 0 ### ### 0.0
2013-Jan-21 Mon 9.85 9.86 ### 9.7 1,441,372 ### 19.4 19.4 0.7
2013-Jan-18 Fri 9.77 ### 9.54 9.8 72.3 72.3 0.7
2013-Jan-17 Thu 9.5 ### ### 9.73 ### ### ###
2013-Jan-16 Wed 9.47 9.49 9.28 ### 18.9 18.9 0.0
2013-Jan-15 Tue 9.42 ### ### 9.5 3,321,055 0 ### ### 0.7
2013-Jan-14 Mon ### 9.58 ### 9.49 ### ### 0.7
2013-Jan-11 Fri ### 9.2 8.88 ### 10.0 10.0 0.0
2013-Jan-10 Thu ### 9.48 ### 9.21 3,310,846 ### ### ### 0.7
2013-Jan-09 Wed 9.25 ### 9.25 ### 75.5 75.5 0.0
2013-Jan-08 Tue ### 9.4 9.26 9.26 1,937,686 ### 28.4 28.4 ###
2013-Jan-07 Mon 9.49 9.5 9.26 ### ### ### 0.0
2013-Jan-04 Fri 9.5 9.5 ### 9.29 15.8 15.8 ###
2013-Jan-03 Thu 9.48 9.72 9.43 9.72 3,151,559 30,176,177 ### ### 0.7
2013-Jan-02 Wed ### ### ### ### 2,605,958 0 ### ### 0.0
2012-Dec-31 Mon 8.82 9.25 8.8 ### 1,256,157 ### 86.5 86.5 0.0
2012-Dec-28 Fri 8.84 ### 8.8 ### 86.3 86.3 0.0
2012-Dec-27 Thu 8.49 8.75 8.48 8.74 90.1 90.1 0.6
2012-Dec-24 Mon 8.7 8.75 8.48 ### 867,171 7,470,678 21.4 21.4 0.0
2012-Dec-21 Fri 8.76 ### ### 8.8 78.2 78.2 0.6
2012-Dec-20 Thu 8.8 8.84 8.7 8.76 4,533,385 39,757,786 ### ### 0.6
2012-Dec-19 Wed 8.5 ### 8.5 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 81.8 81.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 20.7 20.7 0.0
2012-Dec-13 Thu ### 8.4 ### ### 85.9 85.9 0.0
2012-Dec-12 Wed 8.85 ### ### ### 3,187,083 0 ### ### 0.0
2012-Dec-11 Tue ### 8.73 ### ### 3,755,381 ### 92.2 92.2 0.0
2012-Dec-10 Mon 8.27 ### 8.185 8.26 4,092,227 ### ### ### 0.6
2012-Dec-07 Fri 8.43 8.55 8.27 8.29 14.9 14.9 0.6
2012-Dec-06 Thu 8.5 8.57 ### 8.49 ### ### ###
2012-Dec-05 Wed 8.43 ### ### 8.55 3,014,849 0 79.9 79.9 ###
2012-Dec-04 Tue 8.4 8.52 ### 8.46 2,048,789 8,727,841 ### ### 0.6
2012-Dec-03 Mon 8.27 ### 8.25 8.43 ### ### 0.6
2012-Nov-30 Fri 8.21 ### ### 8.23 6,616,754 0 ### ### 0.6
2012-Nov-29 Thu ### 8.22 ### 8.2 3,410,927 ### 85.9 85.9 0.6
2012-Nov-28 Wed 8.5 8.54 ### 8.23 4,119,187 17,588,928 13.7 13.7 0.6
2012-Nov-27 Tue ### 8.5 ### 8.5 5,474,427 ### 96.6 96.6 0.6
2012-Nov-26 Mon ### ### 7.82 7.87 1,951,179 ### 30.4 30.4 0.6
2012-Nov-23 Fri ### ### 7.8 7.88 ### ### 0.6
2012-Nov-22 Thu 7.73 ### 7.7 ### 87.3 87.3 0.0
2012-Nov-21 Wed ### ### 7.81 7.88 27.7 27.7 0.6
2012-Nov-20 Tue 7.8 ### 7.8 ### 91.4 91.4 0.0
2012-Nov-19 Mon 7.71 7.79 ### 7.51 13.2 13.2 ###
2012-Nov-16 Fri ### ### 7.76 7.79 ### ### ###
2012-Nov-15 Thu ### ### 7.83 ### ### ### 0.0
2012-Nov-14 Wed 8.21 8.22 ### ### 7,632,756 31,370,627 20.4 20.4 0.0
2012-Nov-13 Tue 8.86 ### ### ### 4,009,449 0 22.1 22.1 0.0
2012-Nov-12 Mon 8.72 8.86 8.57 8.83 82.2 82.2 ###
2012-Nov-09 Fri ### 9 8.56 ### 8,502,551 ### ### ### 0.0
2012-Nov-08 Thu ### 9.23 ### ### 70.4 70.4 0.0
2012-Nov-07 Wed 9.82 9.84 ### 9.55 5,737,478 ### ### ### 0.7
2012-Nov-06 Tue 9.85 ### ### 9.85 2,128,926 0 69.5 69.5 ###
2012-Nov-05 Mon 9.87 ### 9.79 ### 82.2 82.2 0.0
2012-Nov-02 Fri 9.86 ### 9.75 9.78 25.3 25.3 0.7
2012-Nov-01 Thu 9.76 9.8 9.45 ### 3,103,657 ### ### ### 0.0
2012-Oct-31 Wed 9.87 ### 9.83 ### 71.4 71.4 0.0
2012-Oct-30 Tue ### ### 9.76 9.81 3,472,180 ### ### ### ###
2012-Oct-29 Mon ### 10.46 ### ### 3,494,777 18,277,683 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 82.0 82.0 0.0
2012-Oct-25 Thu ### ### 9.88 ### ### ### 0.0
2012-Oct-24 Wed 9.89 ### 9.84 ### 4,443,274 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### 10.2 ### ### 0.7
2012-Oct-22 Mon 10.47 ### ### 10.46 3,639,375 0 26.3 26.3 0.7
2012-Oct-19 Fri ### 10.82 ### 10.81 4,727,871 25,577,782 ### ### 0.8
2012-Oct-18 Thu ### ### 9.85 ### 80.1 80.1 0.0
2012-Oct-17 Wed ### ### ### ### 88.3 88.3 0.0
2012-Oct-16 Tue 9.26 9.29 ### ### ### ### 0.0
2012-Oct-15 Mon 9.26 9.4 ### ### 24.8 24.8 0.0
2012-Oct-12 Fri 9 ### ### ### 4,245,675 0 90.3 90.3 0.0
2012-Oct-11 Thu 8.85 ### 8.79 9 9,084,271 39,925,371 83.9 83.9 0.6
2012-Oct-10 Wed ### 9.86 9.59 ### ### ### 0.0
2012-Oct-09 Tue 9.78 ### 9.78 9.85 2,405,484 ### ### ### ###
2012-Oct-08 Mon ### ### ### 9.87 ### ### ###
2012-Oct-05 Fri 9.75 9.81 9.51 ### 15.7 15.7 0.0
2012-Oct-04 Thu ### 9.72 9.23 ### 4,902,429 ### ### ### 0.0
2012-Oct-03 Wed 9.87 ### ### 9.7 19.0 19.0 0.7
2012-Oct-02 Tue ### ### 9.73 9.83 17.2 17.2 0.7
2012-Oct-01 Mon 9.84 ### 9.75 ### 1,921,974 9,369,623 ### ### 0.0
2012-Sep-28 Fri ### 10.27 9.56 ### ### ### 0.0
2012-Sep-27 Thu ### 10.43 ### 10.4 2,580,788 ### 89.9 89.9 0.7
2012-Sep-26 Wed 10.21 10.23 ### ### ### ### 0.0
2012-Sep-25 Tue 10.43 10.49 10.29 10.41 2,716,057 ### ### ### ###
2012-Sep-24 Mon ### ### 10.57 ### 15.1 15.1 0.0
2012-Sep-21 Fri ### ### 10.87 ### 27.4 27.4 0.0
2012-Sep-20 Thu ### ### ### 10.8 21.2 21.2 ###
2012-Sep-19 Wed 10.88 ### 10.87 11.25 87.4 87.4 ###
2012-Sep-18 Tue ### ### 10.86 ### ### ### 0.0
2012-Sep-17 Mon 10.7 11.42 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 9.8 ### 9.73 ### 80.7 80.7 0.0
2012-Sep-12 Wed 9.51 ### 9.49 ### ### ### 0.0
2012-Sep-11 Tue ### 9.46 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,879,088 0 ### ### 0.0
2012-Sep-07 Fri 9.24 9.28 ### ### 4,239,748 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### 8.84 3,732,527 0 83.7 83.7 ###
2012-Sep-05 Wed ### 8.71 ### ### 5,352,570 23,310,442 32.9 32.9 0.0
2012-Sep-04 Tue 9.26 9.29 8.86 ### ### ### 0.0
2012-Sep-03 Mon 9.43 9.56 9.28 9.44 1,572,658 ### 70.2 70.2 0.7
2012-Aug-31 Fri 9.25 9.5 9.2 9.2 3,381,376 ### ### ### 0.7
2012-Aug-30 Thu ### ### 9.23 9.28 ### ### 0.7
2012-Aug-29 Wed ### ### 9.8 9.84 2,441,945 ### ### ### 0.7
2012-Aug-28 Tue ### ### 9.85 ### 2,158,556 10,630,888 82.2 82.2 0.0
2012-Aug-27 Mon 9.78 ### 9.78 ### 85.4 85.4 0.0
2012-Aug-24 Fri 9.7 9.7 9.52 ### ### ### 0.0
2012-Aug-23 Thu 9.8 ### ### ### 5,027,076 0 ### ### 0.0
2012-Aug-22 Wed ### 10.25 9.77 9.77 ### ### 0.7
2012-Aug-21 Tue ### ### 10.23 ### 4,747,053 24,281,176 ### ### 0.0
2012-Aug-20 Mon 10.84 10.85 10.43 10.47 10.3 10.3 0.7
2012-Aug-17 Fri 10.8 10.89 10.59 10.87 65.1 65.1 ###
2012-Aug-16 Thu 10.25 ### 10.22 ### 2,794,587 ### ### ### 0.0
2012-Aug-15 Wed 10.42 10.56 ### 10.4 2,747,449 ### 33.4 33.4 0.7
2012-Aug-14 Tue ### 10.45 ### 10.23 ### ### ###
2012-Aug-13 Mon 10.2 10.51 ### ### 2,013,849 10,582,776 ### ### 0.0
2012-Aug-10 Fri ### 10.57 ### ### 3,735,250 ### ### ### 0.0
2012-Aug-09 Thu 9.75 10.27 9.71 ### 4,336,385 43,320,486 ### ### 0.0
2012-Aug-08 Wed ### 9.77 ### 9.57 3,128,342 15,281,950 ### ### ###
2012-Aug-07 Tue ### ### ### 9.29 2,859,487 0 85.7 85.7 ###
2012-Aug-06 Mon ### ### ### 9 20.5 20.5 0.6
2012-Aug-03 Fri ### ### 8.74 8.74 3,019,525 13,195,324 ### ### 0.6
2012-Aug-02 Thu 9.28 ### ### 9.25 24.7 24.7 ###
2012-Aug-01 Wed 9.58 9.58 9.25 9.4 ### ### ###
2012-Jul-30 Mon ### 9.58 9 9.5 ### ### 0.7
2012-Jul-27 Fri ### 8.7 ### 8.7 3,722,573 ### ### ### ###
2012-Jul-26 Thu 8.5 8.51 8.21 8.22 10.2 10.2 0.6
2012-Jul-25 Wed 8 8.55 8 8.55 3,243,027 26,836,048 ### ### ###
2012-Jul-24 Tue ### 8.27 7.72 8.2 5,640,943 ### ### ### 0.6
2012-Jul-23 Mon 8.25 8.27 ### ### 4,518,185 ### ### ### 0.0
2012-Jul-20 Fri ### 8.7 8.46 8.58 23.3 23.3 0.6
2012-Jul-19 Thu 8.75 8.89 ### 8.72 4,364,676 19,400,984 26.5 26.5 0.6
2012-Jul-18 Wed 9 ### 8.71 8.75 ### ### 0.6
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 8.57 8.8 ### ### 0.6
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### 9.45 ### 9.27 6,393,080 ### ### ### 0.7
2012-Jul-10 Tue 8.88 ### ### 9.25 14,052,057 0 ### ### ###
2012-Jul-09 Mon ### ### ### 8.88 28,343,589 0 ### ### 0.6
2012-Jul-06 Fri ### 11.72 11.42 11.7 ### ### 0.8
2012-Jul-05 Thu 11.71 11.75 11.56 ### 2,311,746 ### ### ### 0.0
2012-Jul-04 Wed ### 11.83 ### 11.78 85.9 85.9 ###
2012-Jul-03 Tue ### ### 11.22 ### 24.8 24.8 0.0
2012-Jul-02 Mon ### 11.42 ### 11.25 4,082,557 ### 22.9 22.9 ###
2012-Jun-29 Fri 11.23 11.4 11.045 ### ### ### 0.0
2012-Jun-28 Thu ### 11.29 ### 11.23 3,854,674 ### ### ### 0.8
2012-Jun-27 Wed 11.2 11.25 10.79 10.84 ### ### 0.8
2012-Jun-26 Tue ### ### ### 11.24 4,362,821 0 84.6 84.6 0.8
2012-Jun-25 Mon ### 11.47 11.23 ### 4,044,351 45,903,383 39.0 39.0 0.0
2012-Jun-22 Fri 11.51 11.54 ### ### 24.6 24.6 0.0
2012-Jun-21 Thu ### ### 11.78 11.8 ### ### 0.8
2012-Jun-20 Wed ### ### 12.26 ### ### ### 0.0
2012-Jun-19 Tue 12.47 12.52 12.24 12.43 ### ### 0.9
2012-Jun-18 Mon ### ### ### 12.51 2,490,621 0 20.6 20.6 ###
2012-Jun-15 Fri ### 12.24 11.78 12.24 ### ### 0.9
2012-Jun-14 Thu 11.87 ### 11.56 11.78 2,553,180 14,757,380 ### ### ###
2012-Jun-13 Wed 12.26 ### ### ### 5,039,679 0 ### ### 0.0
2012-Jun-12 Tue 12.48 ### 12.2 12.44 5,119,627 31,229,724 33.3 33.3 0.9
2012-Jun-08 Fri 12.87 12.87 ### ### 3,796,785 ### 10.1 10.1 0.0
2012-Jun-07 Thu ### ### ### 12.7 17.1 17.1 0.9
2012-Jun-06 Wed ### ### ### 12.49 ### ### 0.9
2012-Jun-05 Tue ### 12.86 ### ### 91.7 91.7 0.0
2012-Jun-04 Mon ### 12.45 11.87 11.88 5,789,089 70,395,322 15.1 15.1 0.8
2012-Jun-01 Fri ### 13.28 12.76 12.82 ### ### 0.9
2012-May-31 Thu 13.25 13.49 ### 13.4 71.3 71.3 1.0
2012-May-30 Wed ### ### 13.21 13.48 3,798,076 ### 78.9 78.9 1.0
2012-May-29 Tue ### 13.56 12.75 13.43 2,840,777 37,370,421 87.1 87.1 ###
2012-May-28 Mon ### 13.25 ### ### 3,445,689 22,827,689 24.3 24.3 0.0
2012-May-25 Fri ### ### ### 12.8 ### ### 0.9
2012-May-24 Thu ### ### 12.56 12.56 ### ### 0.9
2012-May-23 Wed 13.4 13.49 ### 13.25 6,961,821 46,957,482 30.7 30.7 ###
2012-May-22 Tue ### 13.79 ### 13.71 ### ### ###
2012-May-21 Mon 12.4 12.81 ### 12.78 5,636,854 36,104,049 ### ### 0.9
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### 13.25 ### ### ### ### 0.0
2012-May-16 Wed 13.26 ### ### ### ### ### 0.0
2012-May-15 Tue 13.42 13.47 ### ### ### ### 0.0
2012-May-14 Mon 13.4 13.77 ### ### 89.7 89.7 0.0
2012-May-11 Fri 13.85 ### ### ### 8.0 8.0 0.0
2012-May-10 Thu ### 13.84 ### ### ### ### 0.0
2012-May-09 Wed 13.5 13.75 ### 12.85 ### ### 0.9
2012-May-08 Tue 14.42 ### ### ### 11.9 11.9 0.0
2012-May-07 Mon 16.41 16.45 15.76 ### ### ### 0.0
2012-May-04 Fri 16.56 16.83 16.44 16.7 83.5 83.5 1.2
2012-May-03 Thu 16.7 16.77 ### 16.4 ### ### ###
2012-May-02 Wed ### ### ### 16.71 2,978,344 0 ### ### ###
2012-May-01 Tue ### ### 16.89 16.89 2,245,242 ### ### ### ###
2012-Apr-30 Mon 17.2 ### ### ### 20.4 20.4 0.0
2012-Apr-27 Fri 17.42 17.48 ### ### ### ### 0.0
2012-Apr-26 Thu 17.4 17.49 17.28 17.48 2,113,844 36,749,177 ### ### 1.2
2012-Apr-24 Tue ### 17.2 ### ### ### ### 0.0
2012-Apr-23 Mon 17.4 17.44 ### ### 1,260,258 10,989,449 31.6 31.6 0.0
2012-Apr-20 Fri 17.44 ### 17.41 17.45 1,832,087 ### ### ### ###
2012-Apr-19 Thu ### 17.58 ### 17.54 3,586,627 31,526,451 ### ### 1.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 11:10:46 thru 2024-05-25 11:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000