Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 08:01:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ILU .. Wednesday 11th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### 6.72 6.44 6.55 ### ### 0.5
2026-Mar-12 Thu ### 6.8 6.56 6.72 85.4 85.4 0.5
2026-Mar-11 Wed ### 6.73 6.47 ### 71.8 71.8 0.0
2026-Mar-10 Tue ### 6.27 ### ### 2,260,723 ### ### ### 0.0
2026-Mar-09 Mon ### ### 5.75 ### 3,839,655 ### 50.7 50.7 0.0
2026-Mar-06 Fri 6.28 6.43 ### ### 75.7 75.7 0.0
2026-Mar-05 Thu 6.5 ### ### 6.44 ### ### 0.5
2026-Mar-04 Wed ### 6.57 ### 6.44 ### ### 0.5
2026-Mar-03 Tue 6.79 6.84 6.44 6.58 3,521,271 ### ### ### 0.5
2026-Mar-02 Mon ### ### 6.54 6.74 3,589,983 11,739,244 ### ### ###
2026-Feb-27 Fri ### ### ### 6.75 7,924,927 0 ### ### 0.5
2026-Feb-26 Thu 6.26 6.41 ### ### 4,231,525 ### 31.7 31.7 0.0
2026-Feb-25 Wed 5.86 6.21 5.85 ### 5,997,921 ### 90.4 90.4 0.0
2026-Feb-24 Tue 5.29 5.78 5.28 5.72 96.7 96.7 0.4
2026-Feb-23 Mon 5.5 ### 5.29 ### 2,848,652 7,534,684 16.4 16.4 0.0
2026-Feb-20 Fri 5.55 5.72 5.47 5.5 6,994,685 ### 32.3 32.3 0.4
2026-Feb-19 Thu 5.5 ### 5.41 ### 5,431,349 ### 86.3 86.3 0.0
2026-Feb-18 Wed ### ### ### 5.57 3,250,422 0 94.9 94.9 0.4
2026-Feb-17 Tue ### 5.42 5.27 ### 29.3 29.3 0.0
2026-Feb-16 Mon ### 5.41 5.28 5.4 1,792,683 ### 70.9 70.9 0.4
2026-Feb-13 Fri ### ### 5.21 5.4 3,468,625 ### ### ### 0.4
2026-Feb-12 Thu 5.57 ### 5.46 5.54 ### ### 0.4
2026-Feb-11 Wed ### 5.57 5.23 5.53 3,991,658 21,554,953 ### ### ###
2026-Feb-10 Tue 5.23 ### ### ### 2,632,142 0 ### ### 0.0
2026-Feb-09 Mon ### 5.22 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 4,312,482 0 40.8 40.8 0.0
2026-Feb-05 Thu 5.24 5.28 ### ### 3,951,754 ### ### ### 0.0
2026-Feb-04 Wed 5.42 5.44 5.2 5.23 5,033,242 26,776,847 18.5 18.5 ###
2026-Feb-03 Tue 5.21 5.27 ### ### 4,971,959 ### 28.1 28.1 0.0
2026-Feb-02 Mon 5.28 ### ### ### 7,458,384 0 ### ### 0.0
2026-Jan-30 Fri 5.83 ### ### ### 12,513,887 0 ### ### 0.0
2026-Jan-29 Thu ### 6.41 ### 5.55 ### ### ###
2026-Jan-28 Wed 6.7 6.75 ### 6.46 16.7 16.7 ###
2026-Jan-27 Tue ### ### 6.52 ### 3,905,723 12,732,656 10.2 10.2 0.0
2026-Jan-23 Fri ### ### 6.86 ### ### ### 0.0
2026-Jan-22 Thu 6.74 6.86 ### 6.79 ### ### 0.5
2026-Jan-21 Wed ### 6.71 6.54 ### 3,975,646 26,338,654 ### ### 0.0
2026-Jan-20 Tue 6.78 6.8 6.58 ### ### ### 0.0
2026-Jan-19 Mon 6.82 ### 6.76 6.82 3,701,478 ### ### ### 0.5
2026-Jan-16 Fri 7 ### ### ### 4,943,880 0 64.5 64.5 0.0
2026-Jan-15 Thu 6.82 ### 6.72 6.81 3,612,945 ### ### ### ###
2026-Jan-14 Wed 6.88 ### 6.59 ### ### ### 0.0
2026-Jan-13 Tue ### 6.89 ### ### 75.2 75.2 0.0
2026-Jan-12 Mon ### ### 6.23 6.29 ### ### ###
2026-Jan-09 Fri 6.25 ### 6.125 ### ### ### 0.0
2026-Jan-08 Thu 6.56 6.58 ### ### ### ### 0.0
2026-Jan-07 Wed 6.53 ### 6.46 6.57 68.9 68.9 ###
2026-Jan-06 Tue ### 6.45 6.23 6.41 2,731,821 17,319,745 ### ### 0.5
2026-Jan-05 Mon ### 6.27 ### 6.23 2,904,952 9,107,024 ### ### 0.4
2026-Jan-02 Fri 5.79 5.945 5.73 5.87 ### ### ###
2025-Dec-31 Wed 5.85 ### 5.785 5.79 1,652,578 4,780,081 ### ### ###
2025-Dec-30 Tue 5.85 ### 5.74 ### 76.1 76.1 0.0
2025-Dec-29 Mon 5.83 ### 5.81 ### 78.8 78.8 0.0
2025-Dec-24 Wed 5.77 ### 5.71 5.83 74.7 74.7 ###
2025-Dec-23 Tue 5.75 5.82 ### 5.77 3,948,955 11,491,459 61.5 61.5 0.4
2025-Dec-22 Mon 5.42 5.7 ### ### 88.6 88.6 0.0
2025-Dec-19 Fri 5.45 5.51 5.24 5.44 6,458,522 34,714,555 31.9 31.9 0.4
2025-Dec-18 Thu ### 5.41 ### 5.4 2,900,372 ### ### ### 0.4
2025-Dec-17 Wed ### ### ### ### 83.1 83.1 0.0
2025-Dec-16 Tue 5.5 5.57 ### ### 3,345,176 ### 26.8 26.8 0.0
2025-Dec-15 Mon 5.75 5.8 5.59 ### 3,008,853 ### 21.0 21.0 0.0
2025-Dec-12 Fri ### ### 5.79 5.84 3,489,642 ### 25.8 25.8 0.4
2025-Dec-11 Thu ### ### 5.73 5.75 ### ### ###
2025-Dec-10 Wed ### ### 5.78 5.84 ### ### 0.4
2025-Dec-09 Tue 6.2 6.26 ### ### 2,938,221 ### 30.4 30.4 0.0
2025-Dec-08 Mon ### 6.43 ### 6.23 2,947,070 ### ### ### 0.4
2025-Dec-05 Fri ### ### ### 6.45 ### ### ###
2025-Dec-04 Thu ### 6.655 ### ### ### ### 0.0
2025-Dec-03 Wed ### 6.72 ### ### 33.0 33.0 0.0
2025-Dec-02 Tue ### 6.77 6.59 6.72 3,592,982 ### 75.9 75.9 0.5
2025-Dec-01 Mon 6.59 6.655 ### ### ### ### 0.0
2025-Nov-28 Fri 6.58 ### 6.45 6.45 6,004,184 ### ### ### ###
2025-Nov-27 Thu 6.74 6.79 6.48 6.54 3,465,340 ### ### ### 0.5
2025-Nov-26 Wed 6.72 6.74 ### ### ### ### 0.0
2025-Nov-25 Tue 6.7 ### 6.585 ### 29.7 29.7 0.0
2025-Nov-24 Mon 6.47 ### 6.425 ### 4,726,448 ### 84.4 84.4 0.0
2025-Nov-21 Fri 6.73 6.76 6.27 6.28 ### ### 0.4
2025-Nov-20 Thu 6.71 7.125 6.71 ### 3,868,640 ### ### ### 0.0
2025-Nov-19 Wed ### 6.84 6.54 ### 72.5 72.5 0.0
2025-Nov-18 Tue ### 6.86 6.47 6.51 ### ### ###
2025-Nov-17 Mon ### ### 6.51 6.87 2,340,085 7,616,976 87.9 87.9 ###
2025-Nov-14 Fri 6.44 6.59 6.4 6.5 1,499,458 9,738,979 ### ### 0.5
2025-Nov-13 Thu 6.57 ### 6.46 ### 2,122,788 ### ### ### 0.0
2025-Nov-12 Wed 6.56 ### 6.47 6.54 1,632,476 5,281,059 39.0 39.0 0.5
2025-Nov-11 Tue ### ### 6.48 6.53 2,846,348 ### ### ### ###
2025-Nov-10 Mon ### 6.57 ### 6.46 63.6 63.6 ###
2025-Nov-07 Fri 6.27 6.4 6.2 ### 82.4 82.4 0.0
2025-Nov-06 Thu ### ### ### ### 4,284,328 0 19.9 19.9 0.0
2025-Nov-05 Wed 6.21 6.29 ### 6.23 84.1 84.1 0.4
2025-Nov-04 Tue 6.51 6.55 6.28 6.46 ### ### ###
2025-Nov-03 Mon ### ### 6.54 ### ### ### 0.0
2025-Oct-31 Fri 6.72 ### ### ### 5,856,382 0 ### ### 0.0
2025-Oct-30 Thu 6.82 6.85 6.55 ### 5,795,183 38,827,726 22.5 22.5 0.0
2025-Oct-29 Wed 6.81 6.86 6.72 6.79 38.7 38.7 0.5
2025-Oct-28 Tue ### ### 6.55 6.81 8,710,158 ### 44.0 44.0 ###
2025-Oct-27 Mon 7.7 7.71 7.125 ### 11.5 11.5 0.0
2025-Oct-24 Fri 7.85 ### 7.58 7.71 3,849,943 14,591,283 ### ### ###
2025-Oct-23 Thu 7.2 7.88 7.2 7.81 94.4 94.4 0.6
2025-Oct-22 Wed 7.4 7.59 7.26 7.57 7,378,048 ### ### ### ###
2025-Oct-21 Tue ### 8.25 7.52 7.55 ### ### ###
2025-Oct-20 Mon ### 7.84 7.42 7.56 ### ### 0.5
2025-Oct-17 Fri 7.4 ### ### ### 97.1 97.1 0.0
2025-Oct-16 Thu ### ### 8.29 ### ### ### 0.0
2025-Oct-15 Wed ### ### 8.76 9.28 8,231,028 ### ### ### 0.7
2025-Oct-14 Tue ### 9.48 8.485 8.89 10,047,854 90,254,848 ### ### ###
2025-Oct-13 Mon 7.89 7.975 ### ### 7,454,378 ### ### ### 0.0
2025-Oct-10 Fri 7.85 ### 7.43 7.51 ### ### ###
2025-Oct-09 Thu ### ### ### 7.76 75.7 75.7 0.6
2025-Oct-08 Wed 7.55 ### 7.46 7.57 ### ### ###
2025-Oct-07 Tue 7.56 7.775 ### 7.48 6,436,053 25,020,156 ### ### 0.5
2025-Oct-06 Mon ### 7.53 ### 7.43 ### ### ###
2025-Oct-03 Fri 6.8 ### 6.8 ### 6,312,289 21,461,782 ### ### 0.0
2025-Oct-02 Thu 6.59 6.77 6.58 6.77 5,241,455 ### 79.0 79.0 ###
2025-Oct-01 Wed 6.42 6.46 6.2 6.42 63.3 63.3 0.5
2025-Sep-30 Tue 6.4 6.49 6.25 ### 5,313,784 ### 27.7 27.7 0.0
2025-Sep-29 Mon 6.45 6.5 ### ### ### ### 0.0
2025-Sep-26 Fri ### 6.625 ### ### 4,386,878 ### ### ### 0.0
2025-Sep-25 Thu 6.29 6.5 6.245 ### ### ### 0.0
2025-Sep-24 Wed ### 6.23 ### 6.23 2,715,377 ### 81.2 81.2 0.4
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 5.83 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 9,512,859 0 8.3 8.3 0.0
2025-Sep-18 Thu 6.28 6.46 6.26 ### 4,248,754 27,022,075 71.8 71.8 0.0
2025-Sep-17 Wed ### ### ### 6.26 ### ### 0.4
2025-Sep-16 Tue ### ### 5.89 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 5.84 ### ### 0.4
2025-Sep-12 Fri 5.55 5.75 ### ### ### ### 0.0
2025-Sep-11 Thu 5.46 ### ### 5.48 6,173,150 0 71.5 71.5 ###
2025-Sep-10 Wed 5.84 ### 5.48 5.55 10,293,971 28,205,480 ### ### ###
2025-Sep-09 Tue 6.42 6.51 6.375 6.47 2,899,648 18,680,982 ### ### 0.5
2025-Sep-08 Mon ### 6.44 6.25 ### ### ### 0.0
2025-Sep-05 Fri ### ### 6.2 ### ### ### 0.0
2025-Sep-04 Thu 6.23 ### ### ### 3,120,552 0 ### ### 0.0
2025-Sep-03 Wed 6.27 ### ### 6.22 2,599,184 0 ### ### 0.4
2025-Sep-02 Tue 6.28 6.29 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### 6.26 ### 3,458,027 10,823,624 69.3 69.3 0.0
2025-Aug-29 Fri ### 6.4 6.27 ### 33.2 33.2 0.0
2025-Aug-28 Thu ### 6.4 ### 6.24 4,542,222 ### 24.5 24.5 0.4
2025-Aug-27 Wed ### 6.42 6.22 ### 31.5 31.5 0.0
2025-Aug-26 Tue 6.52 ### ### ### 5,238,046 0 ### ### 0.0
2025-Aug-25 Mon ### 6.42 ### ### 4,184,145 ### 85.8 85.8 0.0
2025-Aug-22 Fri ### 6.2 ### ### 4,272,053 ### ### ### 0.0
2025-Aug-21 Thu ### 6.21 6 ### ### ### 0.0
2025-Aug-20 Wed 6.49 6.5 ### ### 11.2 11.2 0.0
2025-Aug-19 Tue 6.51 ### ### 6.59 5,014,145 0 80.4 80.4 ###
2025-Aug-18 Mon ### 6.47 6.27 6.47 82.2 82.2 0.5
2025-Aug-15 Fri 6.2 6.375 6.125 ### 3,458,053 ### ### ### 0.0
2025-Aug-14 Thu 6.4 6.49 6.21 6.21 ### ### ###
2025-Aug-13 Wed ### ### ### 6.21 3,986,487 0 85.5 85.5 ###
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### 6.21 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### 5.83 ### ### ### 0.0
2025-Aug-07 Thu 5.84 5.955 ### 5.77 ### ### 0.4
2025-Aug-06 Wed 5.85 ### 5.79 5.79 ### ### ###
2025-Aug-05 Tue 5.55 5.88 5.52 5.78 9,216,540 52,534,277 89.4 89.4 0.4
2025-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2025-Aug-01 Fri ### 5.26 ### 5.21 89.6 89.6 0.4
2025-Jul-31 Thu ### ### ### ### 87.4 87.4 0.0
2025-Jul-30 Wed ### 5.24 ### ### ### ### 0.0
2025-Jul-29 Tue 5.24 ### ### 5.27 2,681,572 0 74.7 74.7 ###
2025-Jul-28 Mon ### 5.41 ### 5.24 4,534,026 12,264,540 22.3 22.3 0.4
2025-Jul-25 Fri 5.41 5.51 ### 5.4 3,446,057 9,493,887 ### ### 0.4
2025-Jul-24 Thu 5.47 5.48 5.23 5.41 5,802,643 31,073,153 26.8 26.8 ###
2025-Jul-23 Wed 5.22 ### 5.2 ### 86.8 86.8 0.0
2025-Jul-22 Tue 5.27 ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### 5.4 ### 5.26 83.0 83.0 0.4
2025-Jul-17 Thu ### 5.27 ### ### 12,024,044 31,683,355 ### ### 0.0
2025-Jul-16 Wed 4.82 ### ### 4.88 9,947,887 0 ### ### 0.3
2025-Jul-15 Tue 4.76 4.79 ### ### 19.0 19.0 0.0
2025-Jul-14 Mon ### ### ### 4.75 10.8 10.8 ###
2025-Jul-11 Fri 4.59 ### 4.56 4.89 ### ### ###
2025-Jul-10 Thu ### ### ### ### 3,601,141 0 ### ### 0.0
2025-Jul-09 Wed ### 4.075 ### ### 4,311,476 ### ### ### 0.0
2025-Jul-08 Tue 3.77 ### 3.645 3.89 85.8 85.8 0.3
2025-Jul-07 Mon 3.8 3.83 3.72 3.77 2,668,445 10,073,379 35.5 35.5 ###
2025-Jul-04 Fri 3.78 3.84 3.75 3.79 ### ### ###
2025-Jul-03 Thu 3.75 3.86 3.74 3.8 ### ### ###
2025-Jul-02 Wed 3.72 ### 3.72 3.76 ### ### 0.3
2025-Jul-01 Tue 3.77 3.84 ### 3.7 17.5 17.5 0.3
2025-Jun-30 Mon 3.84 3.955 3.73 3.8 4,636,188 17,814,552 ### ### ###
2025-Jun-27 Fri 3.75 ### 3.74 3.84 ### ### 0.3
2025-Jun-26 Thu 3.54 3.73 3.52 3.73 4,889,372 17,723,973 90.7 90.7 ###
2025-Jun-25 Wed 3.51 3.56 3.44 3.49 4,254,742 ### 33.4 33.4 ###
2025-Jun-24 Tue 3.46 3.53 3.41 3.49 3,569,121 12,384,849 ### ### ###
2025-Jun-23 Mon 3.52 3.525 3.41 3.42 5,650,276 ### 23.6 23.6 0.2
2025-Jun-20 Fri 3.7 3.7 3.56 3.56 7,006,351 25,433,054 ### ### 0.3
2025-Jun-19 Thu 3.75 3.76 ### 3.71 ### ### ###
2025-Jun-18 Wed 3.77 3.8 ### 3.77 69.2 69.2 ###
2025-Jun-17 Tue 3.83 ### 3.78 3.8 ### ### ###
2025-Jun-16 Mon 3.75 ### 3.74 3.79 2,504,177 ### 79.1 79.1 ###
2025-Jun-13 Fri 3.78 3.82 ### 3.72 ### ### 0.3
2025-Jun-12 Thu 3.78 3.8 ### 3.72 21.2 21.2 0.3
2025-Jun-11 Wed 3.8 3.88 3.76 3.77 32.3 32.3 ###
2025-Jun-10 Tue 3.83 ### 3.76 3.77 ### ### ###
2025-Jun-06 Fri 3.85 3.88 3.74 3.77 20.4 20.4 ###
2025-Jun-05 Thu 3.73 ### ### ### 9,434,957 0 ### ### 0.0
2025-Jun-04 Wed ### 3.72 3.59 ### 74.4 74.4 0.0
2025-Jun-03 Tue ### ### 3.55 3.58 2,107,650 3,741,078 31.1 31.1 0.3
2025-Jun-02 Mon 3.74 3.76 3.59 ### 16.0 16.0 0.0
2025-May-30 Fri 3.77 3.77 ### ### ### ### 0.0
2025-May-29 Thu 3.8 3.82 3.74 3.79 2,607,387 9,855,922 ### ### ###
2025-May-28 Wed 3.87 ### 3.78 3.79 2,413,425 4,561,373 ### ### ###
2025-May-27 Tue ### ### 3.82 3.86 1,522,226 2,907,451 20.5 20.5 0.3
2025-May-26 Mon ### ### 3.85 ### 1,366,847 2,631,180 ### ### 0.0
2025-May-23 Fri ### ### 3.89 3.89 1,400,521 ### 31.2 31.2 0.3
2025-May-22 Thu 3.8 3.955 3.8 ### 3,512,744 ### ### ### 0.0
2025-May-21 Wed 3.88 ### 3.78 3.84 ### ### 0.3
2025-May-20 Tue 3.87 3.89 ### 3.89 2,787,655 5,421,988 ### ### 0.3
2025-May-19 Mon ### ### ### 3.84 3,565,121 0 12.9 12.9 0.3
2025-May-16 Fri ### 4.185 ### ### 2,828,978 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 38.5 38.5 0.0
2025-May-14 Wed ### ### ### ### 4,518,378 0 23.6 23.6 0.0
2025-May-13 Tue 4.24 4.29 ### 4.21 ### ### ###
2025-May-12 Mon ### 4.2 ### ### 3,021,159 ### 71.8 71.8 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 3,793,385 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 7,728,789 0 81.3 81.3 0.0
2025-May-06 Tue ### ### ### ### 5,120,748 0 24.2 24.2 0.0
2025-May-05 Mon ### 4.21 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 80.4 80.4 0.0
2025-May-01 Thu ### 4.22 ### ### ### ### 0.0
2025-Apr-30 Wed 4.27 4.29 ### ### ### ### 0.0
2025-Apr-29 Tue ### 4.25 ### 4.2 7,314,471 15,543,250 82.2 82.2 ###
2025-Apr-28 Mon ### ### 3.87 ### 90.0 90.0 0.0
2025-Apr-24 Thu 3.75 ### 3.74 3.82 4,598,048 8,598,349 76.1 76.1 0.3
2025-Apr-23 Wed 3.77 3.81 ### 3.73 29.4 29.4 ###
2025-Apr-22 Tue 3.77 3.79 ### ### 3,430,986 ### 16.0 16.0 0.0
2025-Apr-17 Thu ### 3.79 ### 3.77 ### ### ###
2025-Apr-16 Wed ### ### 3.54 3.57 4,167,521 ### 19.3 19.3 0.3
2025-Apr-15 Tue 3.52 ### 3.51 ### ### ### 0.0
2025-Apr-14 Mon 3.45 3.46 3.4 3.44 2,178,754 7,473,126 31.3 31.3 0.2
2025-Apr-11 Fri ### 3.375 3.29 ### 2,476,879 ### 69.9 69.9 0.0
2025-Apr-10 Thu 3.43 3.5 ### 3.42 40.2 40.2 0.2
2025-Apr-09 Wed ### ### ### ### 4,208,777 0 14.9 14.9 0.0
2025-Apr-08 Tue 3.44 3.55 ### 3.49 3,928,624 ### 59.0 59.0 ###
2025-Apr-07 Mon 3.4 3.43 3.27 3.42 73.3 73.3 0.2
2025-Apr-04 Fri ### ### 3.55 ### 76.1 76.1 0.0
2025-Apr-03 Thu 3.71 ### 3.645 ### 2,888,777 ### ### ### 0.0
2025-Apr-02 Wed ### ### 3.77 3.79 14.7 14.7 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 3.88 3.88 13.4 13.4 0.3
2025-Mar-28 Fri ### 4.2 ### ### 1,367,940 2,872,674 19.3 19.3 0.0
2025-Mar-27 Thu 4.2 4.28 4.155 ### 31.3 31.3 0.0
2025-Mar-26 Wed 4.29 ### ### 4.21 19.3 19.3 ###
2025-Mar-25 Tue ### 4.26 ### 4.24 82.9 82.9 0.3
2025-Mar-24 Mon ### ### 4.075 ### 2,746,950 ### ### ### 0.0
2025-Mar-21 Fri ### 4.21 ### ### 8,320,551 17,514,759 ### ### 0.0
2025-Mar-20 Thu 4.24 4.26 ### 4.2 1,489,051 3,171,678 19.9 19.9 ###
2025-Mar-19 Wed 4.25 ### ### 4.24 2,140,975 0 ### ### 0.3
2025-Mar-18 Tue 4.26 ### 4.175 4.27 2,304,979 4,811,643 ### ### ###
2025-Mar-17 Mon ### 4.24 ### 4.22 1,757,571 3,726,050 ### ### ###
2025-Mar-14 Fri ### ### ### ### 1,873,484 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 2,804,242 0 ### ### 0.0
2025-Mar-10 Mon ### 4.21 ### 4.2 ### ### ###
2025-Mar-07 Fri ### ### ### ### 1,907,056 0 ### ### 0.0
2025-Mar-06 Thu 4.23 ### ### ### 20.9 20.9 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 4.26 ### ### 1,611,783 ### 30.8 30.8 0.0
2025-Mar-03 Mon ### ### ### ### 3,248,040 0 92.7 92.7 0.0
2025-Feb-28 Fri 4.25 4.27 ### ### 27.9 27.9 0.0
2025-Feb-27 Thu ### ### 4.24 4.28 ### ### 0.3
2025-Feb-26 Wed ### ### 4.24 4.25 ### ### ###
2025-Feb-25 Tue 4.41 4.45 ### ### 35.2 35.2 0.0
2025-Feb-24 Mon 4.46 4.59 ### 4.44 2,146,975 ### 36.9 36.9 0.3
2025-Feb-21 Fri 4.72 4.79 4.51 4.51 3,266,474 ### 8.8 8.8 0.3
2025-Feb-20 Thu 4.5 4.78 4.42 4.74 3,916,226 ### ### ### 0.3
2025-Feb-19 Wed ### 4.73 4.56 4.56 ### ### 0.3
2025-Feb-18 Tue 4.8 4.8 ### ### 1,405,975 3,374,340 17.9 17.9 0.0
2025-Feb-17 Mon 4.71 4.8 ### 4.79 ### ### 0.3
2025-Feb-14 Fri 4.74 4.8 ### 4.71 1,648,841 ### ### ### ###
2025-Feb-13 Thu ### 4.73 ### 4.73 1,789,749 4,232,756 ### ### 0.3
2025-Feb-12 Wed ### 4.645 4.54 ### 72.9 72.9 0.0
2025-Feb-11 Tue 4.7 4.71 ### ### 1,026,154 ### ### ### 0.0
2025-Feb-10 Mon ### 4.72 ### ### 1,295,271 ### 67.1 67.1 0.0
2025-Feb-07 Fri 4.58 ### 4.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 4.53 4.58 1,425,422 3,228,580 ### ### 0.3
2025-Feb-05 Wed 4.48 ### 4.47 4.53 75.5 75.5 ###
2025-Feb-04 Tue 4.45 4.46 ### 4.42 1,276,129 ### ### ### 0.3
2025-Feb-03 Mon ### 4.42 4.27 4.42 3,151,056 ### ### ### 0.3
2025-Jan-31 Fri 4.5 4.53 4.42 4.42 19.1 19.1 0.3
2025-Jan-30 Thu 4.54 4.56 4.46 4.48 3,642,245 16,426,524 ### ### ###
2025-Jan-29 Wed 4.54 ### 4.52 4.55 ### ### 0.3
2025-Jan-28 Tue ### ### 4.525 4.59 36.7 36.7 0.3
2025-Jan-24 Fri ### ### 4.655 4.71 2,906,256 ### ### ### ###
2025-Jan-23 Thu 4.78 4.82 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 4.81 ### ### ### 0.0
2025-Jan-21 Tue ### 5.41 5.27 ### ### ### 0.0
2025-Jan-20 Mon ### 5.45 ### ### 30.8 30.8 0.0
2025-Jan-17 Fri ### 5.41 5.26 5.41 1,691,276 9,022,957 72.7 72.7 ###
2025-Jan-16 Thu 5.41 5.44 ### ### 21.3 21.3 0.0
2025-Jan-15 Wed ### 5.44 ### ### 29.0 29.0 0.0
2025-Jan-14 Tue ### 5.51 ### 5.47 1,097,047 ### 80.4 80.4 ###
2025-Jan-13 Mon ### 5.43 ### ### 1,184,353 ### 44.6 44.6 0.0
2025-Jan-10 Fri 5.27 5.44 5.24 5.41 86.9 86.9 ###
2025-Jan-09 Thu 5.2 5.24 ### ### ### ### 0.0
2025-Jan-08 Wed 5.22 ### ### ### 1,489,642 0 ### ### 0.0
2025-Jan-07 Tue 5.23 5.26 5.145 ### 32.6 32.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 08:01:59 thru 2026-03-16 08:02:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000