Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 05:44:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for IMI .. Wednesday 8th May 2024

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jan-03 Thu 0.028 0.029 0.028 0.029 2,692,978 76,749 89.0 89.0 0.0
2008-Jan-02 Wed ### ### 0.028 0.028 4,624,674 64,745 ### ### ###
2007-Dec-31 Mon 0.029 ### 0.028 ### ### ### 0.0
2007-Dec-28 Fri 0.028 0.029 0.028 0.028 ### ### ###
2007-Dec-27 Thu 0.028 0.029 0.028 0.028 66.2 66.2 ###
2007-Dec-24 Mon 0.029 0.029 0.028 0.028 2,736,770 ### ### ### ###
2007-Dec-21 Fri 0.029 0.029 0.027 0.028 9,251,157 ### ### ### ###
2007-Dec-20 Thu ### ### 0.029 0.029 27,872,746 404,154 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 42,363,887 0 ### ### 0.0
2007-Dec-18 Tue 0.026 ### 0.022 ### 24,949,248 274,441 99.8 99.8 0.0
2007-Dec-17 Mon 0.029 0.029 0.026 0.026 24,478,979 673,171 ### ### ###
2007-Dec-14 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 11,082,954 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 14.1 14.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 18,451,656 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.041 0.041 ### ### 10,832,758 222,071 ### ### 0.0
2007-Nov-28 Wed ### 0.044 ### 0.041 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 19,325,953 0 ### ### 0.0
2007-Nov-26 Mon ### 0.042 ### ### 9,540,624 200,353 17.5 17.5 0.0
2007-Nov-23 Fri 0.041 0.042 ### ### ### ### 0.0
2007-Nov-22 Thu 0.042 0.043 0.041 0.041 10,978,422 ### 24.9 24.9 0.0
2007-Nov-21 Wed 0.044 0.046 0.043 0.044 74.1 74.1 ###
2007-Nov-20 Tue 0.047 0.047 0.044 0.044 ### ### ###
2007-Nov-19 Mon 0.045 ### 0.045 0.048 95.2 95.2 ###
2007-Nov-16 Fri 0.045 0.046 0.045 0.045 ### ### ###
2007-Nov-15 Thu 0.044 0.046 0.044 0.046 9,427,783 424,250 92.6 92.6 ###
2007-Nov-14 Wed 0.044 0.046 0.044 0.044 ### ### ###
2007-Nov-13 Tue 0.044 0.046 0.042 0.043 18,516,559 814,728 18.4 18.4 ###
2007-Nov-12 Mon 0.048 0.048 0.043 0.043 21,573,459 ### ### ### ###
2007-Nov-09 Fri 0.052 0.053 0.048 0.048 33,070,975 1,670,084 ### ### ###
2007-Nov-08 Thu 0.049 0.051 0.048 ### 33,767,677 ### ### ### 0.0
2007-Nov-07 Wed 0.054 0.055 ### 0.052 8.9 8.9 ###
2007-Nov-06 Tue 0.049 0.052 0.048 0.052 95.7 95.7 ###
2007-Nov-05 Mon 0.046 ### 0.046 0.047 44,448,854 1,022,323 88.1 88.1 ###
2007-Nov-02 Fri ### 0.047 ### 0.046 56,768,129 1,334,051 ### ### ###
2007-Nov-01 Thu ### 0.042 ### 0.042 96.9 96.9 ###
2007-Oct-31 Wed ### ### ### ### 2.8 2.8 0.0
2007-Oct-30 Tue 0.041 0.041 ### ### 26,931,144 552,088 ### ### 0.0
2007-Oct-29 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2007-Oct-26 Fri 0.045 0.045 0.041 0.042 4.0 4.0 ###
2007-Oct-25 Thu 0.045 0.046 0.044 0.044 ### ### ###
2007-Oct-24 Wed 0.047 0.047 0.045 0.045 ### ### ###
2007-Oct-23 Tue 0.047 0.047 0.046 0.047 60.6 60.6 ###
2007-Oct-22 Mon 0.046 0.048 0.045 0.047 16,622,382 772,940 82.9 82.9 ###
2007-Oct-19 Fri ### ### 0.048 0.048 10,004,356 ### ### ### ###
2007-Oct-18 Thu 0.049 0.052 0.048 ### 39,024,183 ### ### ### 0.0
2007-Oct-17 Wed 0.048 0.048 0.047 0.048 11,810,549 ### ### ### ###
2007-Oct-16 Tue 0.049 0.049 0.047 0.048 10,347,379 496,674 ### ### ###
2007-Oct-15 Mon 0.049 0.051 0.048 0.049 30,318,475 ### ### ### ###
2007-Oct-12 Fri 0.047 0.048 0.047 0.047 19,884,144 ### ### ### ###
2007-Oct-11 Thu ### ### 0.045 0.046 42,307,122 ### ### ### ###
2007-Oct-10 Wed 0.053 0.053 0.049 ### 10,096,189 ### 5.3 5.3 0.0
2007-Oct-09 Tue 0.053 0.053 0.051 0.051 9,854,854 512,452 ### ### ###
2007-Oct-08 Mon 0.046 0.054 0.046 0.052 66,390,845 3,319,542 ### ### ###
2007-Oct-05 Fri 0.046 0.047 0.045 0.046 62.8 62.8 ###
2007-Oct-04 Thu 0.048 0.048 0.044 0.045 4.4 4.4 ###
2007-Oct-03 Wed 0.049 0.049 0.047 0.048 16,602,321 ### 21.6 21.6 ###
2007-Oct-02 Tue 0.052 0.052 0.045 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0.054 0.055 0.052 0.053 18.4 18.4 ###
2007-Sep-28 Fri 0.054 0.056 0.054 0.055 20,420,442 1,123,124 ### ### ###
2007-Sep-27 Thu 0.056 0.056 0.054 0.054 ### ### ###
2007-Sep-26 Wed ### ### 0.056 0.057 65,792,273 1,842,183 1.6 1.6 0.0
2007-Sep-25 Tue 0.059 ### 0.059 ### ### ### 0.0
2007-Sep-24 Mon 0.058 0.059 0.057 0.058 36,423,042 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.058 ### 0.058 0.058 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.059 0.059 6.1 6.1 0.0
2007-Sep-19 Wed ### ### ### ### 25,237,179 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 32,226,725 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,035,153 0 ### ### 0.0
2007-Sep-13 Thu ### ### 0.059 ### 24.0 24.0 0.0
2007-Sep-12 Wed ### ### ### ### 36,468,449 0 2.3 2.3 0.0
2007-Sep-11 Tue 0.071 0.072 ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.071 ### ### 174,652,378 6,200,159 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 108,848,720 0 92.0 92.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.059 ### 0.057 ### 95.8 95.8 0.0
2007-Sep-04 Tue 0.053 0.055 0.051 0.055 ### ### ###
2007-Sep-03 Mon 0.055 0.056 0.051 0.053 26,762,750 ### 11.3 11.3 ###
2007-Aug-31 Fri 0.055 0.056 0.051 0.054 ### ### ###
2007-Aug-30 Thu 0.059 0.059 0.054 0.054 2.6 2.6 ###
2007-Aug-29 Wed 0.057 0.059 0.056 0.056 58,691,027 ### ### ### ###
2007-Aug-28 Tue 0.059 ### 0.057 ### 59,076,358 1,683,676 ### ### 0.0
2007-Aug-27 Mon 0.059 ### 0.057 ### ### ### 0.0
2007-Aug-24 Fri 0.057 ### 0.055 0.057 98,159,658 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 0.057 0.059 ### ### 0.0
2007-Aug-22 Wed ### 0.072 ### ### 433,696,057 15,613,058 ### ### 0.0
2007-Aug-21 Tue 0.054 ### 0.053 ### 399,443,772 10,585,259 98.7 98.7 0.0
2007-Aug-20 Mon 0.055 0.055 0.049 0.051 4.2 4.2 ###
2007-Aug-17 Fri 0.057 ### 0.049 ### 185,637,154 ### ### ### 0.0
2007-Aug-16 Thu 0.045 0.055 0.041 0.053 174,181,377 ### 99.1 99.1 ###
2007-Aug-15 Wed 0.045 0.046 0.043 0.046 53,368,123 2,374,881 93.6 93.6 ###
2007-Aug-14 Tue 0.054 0.055 0.047 0.049 3.5 3.5 ###
2007-Aug-13 Mon 0.044 0.053 0.044 0.053 171,661,643 8,325,589 ### ### ###
2007-Aug-10 Fri 0.042 0.045 0.041 0.043 64,091,921 2,755,952 ### ### ###
2007-Aug-09 Thu 0.043 0.047 0.042 0.047 ### ### ###
2007-Aug-08 Wed 0.041 0.043 ### 0.041 39,945,470 858,827 56.6 56.6 0.0
2007-Aug-07 Tue 0.043 0.046 ### 0.041 8.8 8.8 0.0
2007-Aug-06 Mon 0.046 0.046 ### ### ### ### 0.0
2007-Aug-03 Fri 0.052 0.054 0.046 0.049 112,033,172 5,601,658 5.7 5.7 ###
2007-Aug-02 Thu ### ### 0.048 0.052 190,452,856 ### 0.6 0.6 ###
2007-Aug-01 Wed 0.057 ### 0.053 0.055 296,167,557 7,848,440 38.2 38.2 ###
2007-Jul-31 Tue 0.047 0.055 0.045 0.054 99.4 99.4 ###
2007-Jul-30 Mon 0.041 0.047 ### 0.044 133,218,742 3,130,640 ### ### ###
2007-Jul-27 Fri ### 0.043 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jul-24 Tue ### ### ### ### 28,924,479 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 23,577,970 0 14.3 14.3 0.0
2007-Jul-20 Fri ### ### ### ### 8,660,086 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 27,061,841 0 88.5 88.5 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### 0.041 ### ### 96.9 96.9 0.0
2007-Jul-13 Fri ### ### ### ### 99.5 99.5 0.0
2007-Jul-12 Thu ### ### 0.027 0.029 9.3 9.3 0.0
2007-Jul-11 Wed ### ### 0.027 0.029 24,282,981 327,820 ### ### 0.0
2007-Jul-10 Tue 0.029 ### 0.029 0.029 71.2 71.2 0.0
2007-Jul-09 Mon 0.026 0.028 0.026 0.028 97.5 97.5 ###
2007-Jul-06 Fri 0.024 0.025 0.024 0.025 23,803,985 ### 92.7 92.7 ###
2007-Jul-05 Thu 0.022 0.026 0.022 0.025 99.0 99.0 ###
2007-Jul-04 Wed 0.023 0.023 0.022 0.023 6,662,750 ### ### ### ###
2007-Jul-03 Tue 0.022 0.024 0.021 0.023 93.4 93.4 ###
2007-Jul-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Jun-29 Fri ### ### ### ### 7.0 7.0 0.0
2007-Jun-28 Thu ### 0.021 ### 0.021 ### ### ###
2007-Jun-27 Wed 0.021 0.022 ### ### 18,218,748 ### 2.3 2.3 0.0
2007-Jun-26 Tue 0.021 0.023 0.021 0.022 23,831,457 ### ### ### ###
2007-Jun-25 Mon 0.022 0.022 ### 0.021 5,274,771 58,022 10.5 10.5 ###
2007-Jun-22 Fri 0.021 0.022 0.021 0.021 63.7 63.7 ###
2007-Jun-21 Thu 0.021 0.022 ### 0.022 5,902,952 ### ### ### ###
2007-Jun-20 Wed 0.021 0.022 0.021 0.021 ### ### ###
2007-Jun-19 Tue 0.022 0.023 0.021 0.021 ### ### ###
2007-Jun-18 Mon 0.022 0.023 0.022 0.022 4,934,849 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.023 0.024 0.022 0.023 66.0 66.0 ###
2007-Jun-14 Thu 0.024 0.024 0.022 0.024 66.9 66.9 ###
2007-Jun-13 Wed 0.023 0.024 0.022 0.024 92.8 92.8 ###
2007-Jun-12 Tue 0.024 0.025 0.023 0.024 ### ### ###
2007-Jun-08 Fri 0.022 0.024 0.021 0.024 11,448,686 ### ### ### ###
2007-Jun-07 Thu ### 0.022 ### 0.022 ### ### ###
2007-Jun-06 Wed ### 0.023 ### 0.022 46,681,778 536,840 98.2 98.2 ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 27,061,420 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 6,391,223 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 5,172,970 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 7,260,275 0 3.1 3.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2,503,483 0 94.5 94.5 0.0
2007-May-21 Mon ### ### ### ### 2,905,285 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### 5,096,887 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 4.2 4.2 0.0
2007-May-11 Fri ### ### ### ### 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 4,204,388 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 20,127,621 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 93.6 93.6 0.0
2007-Apr-27 Fri ### ### ### ### 3,591,685 0 ### ### 0.0
2007-Apr-26 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Apr-24 Tue 0.021 0.022 ### 0.021 69.8 69.8 ###
2007-Apr-23 Mon 0.022 0.022 ### ### 2.0 2.0 0.0
2007-Apr-20 Fri ### 0.023 ### 0.022 65,784,089 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 15,412,577 0 98.9 98.9 0.0
2007-Apr-18 Wed ### ### ### ### 16,020,188 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 20,870,143 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 21,423,145 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 5,864,523 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 4,508,676 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 96.3 96.3 0.0
2007-Apr-10 Tue ### ### ### ### 4,721,856 0 3.0 3.0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 4.1 4.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 2.7 2.7 0.0
2007-Mar-28 Wed ### ### ### ### 2,725,023 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 3.4 3.4 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 4,934,847 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 8,347,757 0 4.9 4.9 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 4,016,048 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 4,491,040 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 5,255,047 0 ### ### 0.0
2007-Mar-05 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.021 ### 0.021 94.6 94.6 ###
2007-Mar-01 Thu ### 0.021 ### ### 8.1 8.1 0.0
2007-Feb-28 Wed ### ### ### ### 89.8 89.8 0.0
2007-Feb-27 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2007-Feb-26 Mon ### 0.021 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 4,499,489 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 7,104,084 0 98.7 98.7 0.0
2007-Feb-15 Thu ### ### ### ### 3.8 3.8 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-09 Fri ### ### ### ### 7,820,771 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.021 ### 0.021 93.8 93.8 ###
2007-Feb-06 Tue 0.021 0.021 ### ### 1,563,642 ### ### ### 0.0
2007-Feb-05 Mon 0.022 0.022 0.021 0.021 2,437,270 ### 9.6 9.6 ###
2007-Feb-02 Fri 0.022 0.023 0.022 0.022 65.7 65.7 ###
2007-Feb-01 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-Jan-31 Wed 0.021 0.022 0.021 0.021 2,459,058 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.021 ### 0.021 ### ### ###
2007-Jan-25 Thu ### ### ### ### 5,037,250 0 ### ### 0.0
2007-Jan-24 Wed ### 0.021 ### 0.021 ### ### ###
2007-Jan-23 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2007-Jan-22 Mon 0.023 0.023 0.022 0.022 7.1 7.1 ###
2007-Jan-19 Fri 0.023 0.023 0.023 0.023 63.9 63.9 ###
2007-Jan-18 Thu 0.024 0.025 0.023 0.023 ### ### ###
2007-Jan-17 Wed 0.024 0.024 0.023 0.024 ### ### ###
2007-Jan-16 Tue 0.023 0.024 0.023 0.023 61.9 61.9 ###
2007-Jan-15 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Jan-12 Fri 0.024 0.024 0.023 0.024 ### ### ###
2007-Jan-11 Thu 0.024 0.024 0.023 0.024 ### ### ###
2007-Jan-10 Wed 0.024 0.024 0.023 0.024 77.0 77.0 ###
2007-Jan-09 Tue 0.024 0.024 0.023 0.024 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.023 0.023 3.1 3.1 ###
2007-Jan-05 Fri 0.025 0.026 0.025 0.026 1,817,673 46,350 ### ### ###
2007-Jan-04 Thu 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-03 Wed 0.026 0.026 0.024 0.025 9.9 9.9 ###
2007-Jan-02 Tue 0.025 0.026 0.025 0.025 5,420,055 ### ### ### ###
2006-Dec-29 Fri 0.024 0.025 0.023 0.025 ### ### ###
2006-Dec-28 Thu 0.024 0.024 0.023 0.023 7,418,654 ### 4.9 4.9 ###
2006-Dec-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Dec-21 Thu 0.024 0.024 0.022 0.023 16,686,873 ### 6.5 6.5 ###
2006-Dec-20 Wed 0.025 0.025 0.023 0.023 7,511,923 180,286 1.9 1.9 ###
2006-Dec-19 Tue 0.025 0.025 0.024 0.025 6,973,143 170,842 70.7 70.7 ###
2006-Dec-18 Mon 0.027 0.027 0.025 0.025 2.2 2.2 ###
2006-Dec-15 Fri 0.025 0.027 0.025 0.027 ### ### ###
2006-Dec-14 Thu 0.025 0.026 0.025 0.025 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.023 0.023 25,888,082 ### 0.3 0.3 ###
2006-Dec-12 Tue 0.028 0.028 0.026 0.027 22,505,056 ### 10.1 10.1 ###
2006-Dec-11 Mon ### ### 0.028 0.028 19,829,524 ### 3.9 3.9 ###
2006-Dec-08 Fri 0.027 ### 0.027 ### ### ### 0.0
2006-Dec-07 Thu 0.025 0.027 0.024 0.027 ### ### ###
2006-Dec-06 Wed 0.027 0.028 0.024 0.025 13,788,559 ### ### ### ###
2006-Dec-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2006-Dec-04 Mon 0.027 ### 0.027 0.028 54,818,721 740,052 92.8 92.8 ###
2006-Dec-01 Fri 0.023 0.028 0.023 0.027 97,484,945 ### 99.4 99.4 ###
2006-Nov-30 Thu 0.022 0.022 0.021 0.022 ### ### ###
2006-Nov-29 Wed 0.021 0.022 0.021 0.022 4,927,750 105,946 91.3 91.3 ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.021 0.022 ### ### ### ### 0.0
2006-Nov-24 Fri 0.021 0.022 ### ### 19,962,189 219,584 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 98.9 98.9 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 3,427,340 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 17,735,257 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### 0.021 ### ### ### ### 0.0
2006-Nov-10 Fri 0.021 0.022 ### ### 34,420,329 378,623 4.9 4.9 0.0
2006-Nov-09 Thu ### 0.021 ### 0.021 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 9,648,845 0 ### ### 0.0
2006-Nov-02 Thu ### 0.022 ### ### 43,964,259 ### 6.7 6.7 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 99.3 99.3 0.0
2006-Oct-27 Fri ### ### ### ### 11,311,278 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 1.0 1.0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 4,541,522 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 61,484,823 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 3,236,627 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 12,250,329 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 96.7 96.7 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 451,742 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 1,621,958 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 3,731,448 0 1.6 1.6 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 1.9 1.9 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 4,474,143 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 498,241 0 97.3 97.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6,012,271 0 2.9 2.9 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 28,317,271 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 99.8 99.8 0.0
2006-Sep-12 Tue ### ### ### ### 12,228,446 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 17,855,381 0 99.8 99.8 0.0
2006-Sep-08 Fri ### ### ### ### 5,580,445 0 0.2 0.2 0.0
2006-Sep-07 Thu ### ### ### ### 3,169,555 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 2,256,620 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 2,123,328 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 996,672 0 1.1 1.1 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 0.5 0.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 2,022,727 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 15,616,944 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,356,745 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 6,613,555 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 2,976,782 0 1.5 1.5 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 10,129,522 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 1.6 1.6 0.0
2006-Jul-14 Fri ### ### ### ### 0.9 0.9 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 97.3 97.3 0.0
2006-Jun-30 Fri ### ### ### ### 2.4 2.4 0.0
2006-Jun-28 Wed ### ### ### ### 98.8 98.8 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 4,170,888 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 0.1 0.1 0.0
2006-Jun-21 Wed ### ### ### ### 1,220,856 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 6,006,744 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 3.8 3.8 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 98.4 98.4 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 1.2 1.2 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 760,420 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 2.7 2.7 0.0
2006-May-10 Wed ### ### ### ### 96.4 96.4 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 3.1 3.1 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 3.8 3.8 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 2,236,120 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 1,541,958 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 1,319,745 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 2,376,955 0 96.4 96.4 0.0
2006-Mar-29 Wed ### ### ### ### 2,943,980 0 2.8 2.8 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 960,320 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 3.7 3.7 0.0
2006-Mar-16 Thu ### ### ### ### 4.6 4.6 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 1,913,573 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-09 Thu ### ### ### ### 4,006,380 0 4.0 4.0 0.0
2006-Mar-08 Wed ### ### ### ### 611,740 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 0.8 0.8 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 16,359,575 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 4.3 4.3 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 95.8 95.8 0.0
2006-Feb-22 Wed ### ### ### ### 3.6 3.6 0.0
2006-Feb-21 Tue ### ### ### ### 805,285 0 3.9 3.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 15,505,285 0 96.3 96.3 0.0
2006-Feb-16 Thu ### ### ### ### 960,620 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 96.2 96.2 0.0
2006-Feb-09 Thu ### ### ### ### 1,028,450 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 95.3 95.3 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 2,336,945 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,848,055 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 4,236,750 0 4.2 4.2 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3.0 3.0 0.0
2006-Jan-18 Wed ### ### ### ### 4,298,780 0 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.021 ### ### 4,203,720 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 691,576 0 ### ### 0.0
2006-Jan-06 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.021 ### 0.021 94.9 94.9 ###
2006-Jan-04 Wed ### ### ### ### 297,624 0 ### ### 0.0
2006-Jan-03 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-27 Tue 0.021 0.021 ### ### 4.1 4.1 0.0
2005-Dec-23 Fri 0.021 0.021 ### ### 4.1 4.1 0.0
2005-Dec-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Dec-21 Wed 0.021 0.021 ### 0.021 68.0 68.0 ###
2005-Dec-20 Tue 0.021 0.021 ### 0.021 1,385,876 14,551 ### ### ###
2005-Dec-19 Mon ### 0.022 ### 0.022 13,966,240 153,628 99.4 99.4 ###
2005-Dec-16 Fri ### ### ### ### 2,247,120 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 9,712,946 0 ### ### 0.0
2005-Dec-12 Mon 0.021 0.022 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.021 0.021 0.021 0.021 3,863,525 ### ### ### ###
2005-Dec-07 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-05 Mon 0.022 0.022 ### ### 10,920,085 120,120 2.2 2.2 0.0
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Dec-01 Thu 0.023 0.023 0.022 0.022 1,672,727 ### 7.9 7.9 ###
2005-Nov-30 Wed 0.023 0.023 0.023 0.023 7,192,858 ### ### ### ###
2005-Nov-29 Tue 0.023 0.023 0.022 0.022 2,827,142 ### 7.6 7.6 ###
2005-Nov-28 Mon 0.022 0.023 0.022 0.023 92.7 92.7 ###
2005-Nov-25 Fri 0.024 0.024 0.021 0.023 8,954,640 201,479 6.0 6.0 ###
2005-Nov-24 Thu 0.025 0.025 0.023 0.024 14,151,120 339,626 7.2 7.2 ###
2005-Nov-23 Wed 0.023 0.025 0.023 0.025 30,761,446 738,274 97.3 97.3 ###
2005-Nov-22 Tue 0.023 0.024 0.023 0.023 74.6 74.6 ###
2005-Nov-21 Mon 0.022 0.023 0.022 0.022 5,178,023 ### ### ### ###
2005-Nov-18 Fri 0.022 0.023 0.022 0.022 2,456,957 55,281 ### ### ###
2005-Nov-17 Thu 0.022 0.023 0.022 0.023 7,176,687 161,475 93.5 93.5 ###
2005-Nov-16 Wed 0.021 0.022 0.021 0.021 68.4 68.4 ###
2005-Nov-15 Tue 0.023 0.023 0.021 0.022 12,902,680 283,858 ### ### ###
2005-Nov-14 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-11 Fri ### 0.021 ### 0.021 10,852,181 113,947 94.6 94.6 ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.021 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.021 0.022 ### ### ### ### 0.0
2005-Nov-01 Tue 0.022 0.022 0.021 0.021 5.1 5.1 ###
2005-Oct-31 Mon 0.021 0.022 0.021 0.022 94.6 94.6 ###
2005-Oct-28 Fri 0.022 0.023 ### 0.021 ### ### ###
2005-Oct-27 Thu ### 0.022 ### 0.022 99.7 99.7 ###
2005-Oct-26 Wed ### ### ### ### 4.4 4.4 0.0
2005-Oct-25 Tue ### ### ### ### 4,857,753 0 ### ### 0.0
2005-Oct-24 Mon 0.021 0.021 ### ### 6,918,247 72,641 ### ### 0.0
2005-Oct-21 Fri 0.022 0.022 ### 0.021 12,433,941 136,773 ### ### ###
2005-Oct-20 Thu 0.022 0.023 0.021 0.022 ### ### ###
2005-Oct-19 Wed 0.022 0.022 ### 0.021 38,773,175 ### 9.1 9.1 ###
2005-Oct-18 Tue 0.025 0.025 0.022 0.023 1.6 1.6 ###
2005-Oct-17 Mon 0.023 0.026 0.023 0.024 75,529,877 1,850,481 ### ### ###
2005-Oct-14 Fri ### 0.023 ### 0.022 99.6 99.6 ###
2005-Oct-13 Thu ### 0.021 ### ### 48,935,170 ### 99.1 99.1 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 1,656,744 0 97.3 97.3 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 5.0 5.0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 96.1 96.1 0.0
2005-Sep-29 Thu ### ### ### ### 2,353,575 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 1,526,982 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2.4 2.4 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 17,751,355 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 99.3 99.3 0.0
2005-Sep-07 Wed ### ### ### ### 9,570,281 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,564,883 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 1.2 1.2 0.0
2005-Sep-01 Thu ### ### ### ### 1,851,089 0 1.3 1.3 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 2,279,983 0 97.7 97.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 97.5 97.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:44:48 thru 2024-05-09 05:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000