eg: Prices for BHP
Currently Mon 25-May-19 02:18:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 2739...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for INA .. Thursday 15th May 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Sep-12 Wed | 0.25 | 0.255 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2012-Sep-11 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 1,113,929 | ### | 16.0 | 16.0 | 0.0 |
| 2012-Sep-10 Mon | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2012-Sep-07 Fri | 0.255 | 0.255 | 0.25 | 0.25 | 16.5 | 16.5 | 0.0 | ||
| 2012-Sep-06 Thu | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2012-Sep-05 Wed | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2012-Sep-04 Tue | 0.245 | 0.25 | 0.24 | 0.25 | 87.8 | 87.8 | 0.0 | ||
| 2012-Sep-03 Mon | 0.245 | 0.25 | 0.24 | 0.245 | 659,826 | 161,657 | ### | ### | 0.0 |
| 2012-Aug-31 Fri | 0.245 | 0.25 | 0.24 | 0.245 | 72.2 | 72.2 | 0.0 | ||
| 2012-Aug-30 Thu | 0.25 | 0.25 | 0.24 | 0.245 | 1,565,981 | ### | 27.7 | 27.7 | 0.0 |
| 2012-Aug-29 Wed | 0.25 | 0.255 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2012-Aug-28 Tue | 0.245 | 0.25 | 0.245 | 0.25 | 784,545 | 194,174 | 88.0 | 88.0 | 0.0 |
| 2012-Aug-27 Mon | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2012-Aug-24 Fri | 0.25 | 0.25 | 0.245 | 0.25 | 58,651 | ### | ### | ### | 0.0 |
| 2012-Aug-23 Thu | 0.25 | 0.255 | 0.24 | 0.25 | 1,457,985 | 360,851 | 66.9 | 66.9 | 0.0 |
| 2012-Aug-22 Wed | 0.24 | 0.255 | 0.24 | 0.25 | 355,585 | ### | ### | ### | 0.0 |
| 2012-Aug-21 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 1,563,650 | ### | ### | ### | 0.0 |
| 2012-Aug-20 Mon | 0.25 | 0.255 | 0.25 | 0.25 | 69.0 | 69.0 | 0.0 | ||
| 2012-Aug-17 Fri | 0.25 | 0.255 | 0.25 | 0.255 | 1,646,727 | ### | ### | ### | 0.0 |
| 2012-Aug-16 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2012-Aug-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2012-Aug-14 Tue | 0.245 | 0.25 | 0.245 | 0.25 | 86.6 | 86.6 | 0.0 | ||
| 2012-Aug-13 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 266,350 | 66,587 | 73.8 | 73.8 | 0.0 |
| 2012-Aug-10 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2012-Aug-09 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 2,452,373 | ### | 70.5 | 70.5 | 0.0 |
| 2012-Aug-08 Wed | 0.25 | 0.255 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2012-Aug-07 Tue | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2012-Aug-06 Mon | 0.25 | 0.25 | 0.245 | 0.25 | 76.3 | 76.3 | 0.0 | ||
| 2012-Aug-03 Fri | 0.255 | 0.255 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2012-Aug-02 Thu | 0.24 | 0.255 | ### | 0.255 | 94.9 | 94.9 | 0.0 | ||
| 2012-Aug-01 Wed | ### | 0.24 | ### | 0.24 | 1,272,723 | 152,726 | 89.3 | 89.3 | 0.0 |
| 2012-Jul-30 Mon | 0.23 | ### | 0.225 | 0.23 | 72.5 | 72.5 | ### | ||
| 2012-Jul-27 Fri | 0.23 | ### | 0.23 | 0.23 | 765,529 | ### | 67.4 | 67.4 | ### |
| 2012-Jul-26 Thu | 0.225 | 0.23 | 0.225 | 0.23 | 87.0 | 87.0 | ### | ||
| 2012-Jul-25 Wed | 0.225 | 0.225 | 0.22 | 0.225 | ### | ### | ### | ||
| 2012-Jul-24 Tue | 0.22 | 0.225 | 0.22 | 0.22 | 75.6 | 75.6 | 0.0 | ||
| 2012-Jul-23 Mon | ### | 0.22 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2012-Jul-20 Fri | 0.21 | ### | 0.21 | ### | 625,140 | ### | 84.9 | 84.9 | 0.0 |
| 2012-Jul-19 Thu | 0.2 | 0.21 | 0.2 | ### | 743,840 | 152,487 | ### | ### | 0.0 |
| 2012-Jul-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 78.9 | 78.9 | 0.0 | ||
| 2012-Jul-17 Tue | ### | ### | ### | 0.2 | 87.9 | 87.9 | 0.0 | ||
| 2012-Jul-13 Fri | ### | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 2012-Jul-12 Thu | ### | ### | ### | ### | 14,075 | 0 | 78.1 | 78.1 | 0.0 |
| 2012-Jul-11 Wed | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2012-Jul-10 Tue | 0.2 | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2012-Jul-09 Mon | 0.2 | ### | 0.2 | 0.2 | 1,517,127 | ### | 78.4 | 78.4 | 0.0 |
| 2012-Jul-06 Fri | ### | 0.21 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2012-Jul-05 Thu | ### | 0.21 | 0.2 | 0.2 | 11.8 | 11.8 | 0.0 | ||
| 2012-Jul-04 Wed | ### | 0.21 | 0.2 | ### | 60.5 | 60.5 | 0.0 | ||
| 2012-Jul-03 Tue | ### | ### | 0.2 | 0.2 | 12.6 | 12.6 | 0.0 | ||
| 2012-Jul-02 Mon | ### | 0.21 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2012-Jun-29 Fri | 0.21 | 0.21 | ### | ### | 1,434,076 | 150,577 | 5.5 | 5.5 | 0.0 |
| 2012-Jun-28 Thu | 0.2 | 0.21 | 0.2 | ### | 130,929 | 26,840 | ### | ### | 0.0 |
| 2012-Jun-27 Wed | 0.2 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2012-Jun-26 Tue | 0.2 | 0.2 | ### | 0.2 | 2,398,824 | 239,882 | ### | ### | 0.0 |
| 2012-Jun-25 Mon | ### | ### | 0.185 | ### | 80.8 | 80.8 | 0.0 | ||
| 2012-Jun-22 Fri | ### | ### | 0.185 | ### | 1,427,551 | 132,048 | 74.9 | 74.9 | 0.0 |
| 2012-Jun-21 Thu | 0.185 | ### | 0.185 | ### | 6,699,851 | ### | 91.2 | 91.2 | 0.0 |
| 2012-Jun-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-19 Tue | ### | ### | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 2012-Jun-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-15 Fri | ### | ### | ### | ### | 600,445 | 0 | ### | ### | 0.0 |
| 2012-Jun-14 Thu | ### | ### | ### | ### | 279,640 | 0 | ### | ### | 0.0 |
| 2012-Jun-13 Wed | ### | ### | ### | ### | 168,525 | 0 | ### | ### | 0.0 |
Basic Bottom of Page