Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 09:16:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for INA .. Friday 9th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


End of day Prices (full format),

1808 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-30 Tue 2.77 2.78 2.75 2.76 46,483 128,525 42.8 42.8 0.2
2018-Jan-29 Mon 2.76 2.8 2.75 2.77 ### ### 0.2
2018-Jan-25 Thu 2.79 2.79 2.76 2.78 39,477 109,548 31.7 31.7 0.2
2018-Jan-24 Wed 2.75 2.79 2.75 2.79 61,926 ### ### ### ###
2018-Jan-23 Tue 2.78 2.78 2.75 2.78 50,726 140,257 64.4 64.4 0.2
2018-Jan-22 Mon 2.78 2.78 2.73 2.78 75.5 75.5 0.2
2018-Jan-19 Fri 2.75 2.79 2.75 2.78 64,176 ### ### ### 0.2
2018-Jan-18 Thu 2.79 2.8 2.76 2.8 34,252 95,220 76.5 76.5 0.2
2018-Jan-17 Wed 2.75 2.8 2.75 2.8 86.5 86.5 0.2
2018-Jan-16 Tue 2.76 2.79 2.76 2.76 33,821 93,853 71.4 71.4 0.2
2018-Jan-15 Mon 2.79 2.81 2.74 2.81 79,878 ### ### ### ###
2018-Jan-12 Fri 2.79 2.81 2.775 2.8 428,424 1,196,374 70.9 70.9 0.2
2018-Jan-11 Thu 2.72 2.8 2.72 2.8 119,277 ### ### ### 0.2
2018-Jan-02 Tue 2.75 2.78 2.75 2.76 ### ### 0.2
2017-Dec-29 Fri 2.79 2.79 2.74 2.76 372,183 1,029,085 20.4 20.4 0.2
2017-Dec-28 Thu 2.77 2.78 2.73 2.75 ### ### ###
2017-Dec-27 Wed 2.78 2.82 2.77 2.8 122,629 342,748 ### ### 0.2
2017-Dec-22 Fri 2.73 2.76 2.72 2.74 54,272 ### 70.7 70.7 0.2
2017-Dec-21 Thu 2.74 2.77 2.74 2.76 83,584 230,273 ### ### 0.2
2017-Dec-20 Wed 2.78 2.78 2.72 2.72 95,822 ### ### ### 0.2
2017-Dec-19 Tue 2.8 2.82 2.75 2.76 ### ### 0.2
2017-Dec-18 Mon 2.8 2.83 2.77 2.8 ### ### 0.2
2017-Dec-15 Fri 2.84 2.84 2.78 2.84 ### ### 0.2
2017-Dec-08 Fri 2.83 2.85 2.81 2.85 ### ### ###
2017-Dec-07 Thu 2.81 2.85 ### 2.81 593,342 ### 65.1 65.1 ###
2017-Dec-06 Wed 2.78 2.83 2.78 2.83 ### ### 0.2
2017-Dec-05 Tue 2.85 2.85 2.76 2.79 128,522 ### 23.2 23.2 ###
2017-Dec-04 Mon 2.78 2.84 2.78 2.84 ### ### 0.2
2017-Dec-01 Fri 2.84 2.85 2.79 2.84 67.7 67.7 0.2
2017-Nov-30 Thu 2.77 2.84 2.77 2.82 181,048 ### ### ### ###
2017-Nov-29 Wed 2.76 2.79 2.75 2.77 69.9 69.9 0.2
2017-Nov-28 Tue 2.76 2.76 2.73 2.75 54,682 ### ### ### ###
2017-Nov-27 Mon 2.72 2.75 2.71 2.75 84,859 ### ### ### ###
2017-Nov-24 Fri 2.71 2.72 2.7 2.72 71.7 71.7 0.2
2017-Nov-23 Thu 2.7 ### 2.7 2.7 ### ### 0.2
2017-Nov-22 Wed ### 2.72 ### 2.7 146,722 199,541 ### ### 0.2
2017-Nov-21 Tue ### 2.7 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### 2.7 ### ### 197,640 ### 74.6 74.6 0.0
2017-Nov-17 Fri ### 2.7 ### 2.7 ### ### 0.2
2017-Nov-16 Thu ### ### ### ### 395,570 0 ### ### 0.0
2017-Nov-15 Wed 2.72 2.72 ### ### 27.7 27.7 0.0
2017-Nov-14 Tue ### 2.72 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 92,041 0 76.7 76.7 0.0
2017-Nov-10 Fri ### 2.7 ### 2.7 196,672 ### 78.6 78.6 0.2
2017-Nov-09 Thu ### ### ### ### 72.6 72.6 0.0
2017-Nov-08 Wed ### ### ### ### 121,288 0 24.7 24.7 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 71.4 71.4 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 76.4 76.4 0.0
2017-Nov-01 Wed ### ### ### ### 83,654 0 73.1 73.1 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 346,582 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### 2.685 ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 3,839,583 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 71,284 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 77,648 0 77.5 77.5 0.0
2017-Oct-18 Wed ### 2.7 ### ### 70,921 95,743 ### ### 0.0
2017-Oct-17 Tue ### 2.7 ### 2.7 79.3 79.3 0.2
2017-Oct-16 Mon ### 2.7 ### ### ### ### 0.0
2017-Oct-13 Fri 2.7 2.7 ### ### 26.9 26.9 0.0
2017-Oct-12 Thu ### 2.73 ### ### 182,244 ### 64.2 64.2 0.0
2017-Oct-11 Wed ### 2.73 ### 2.72 ### ### 0.2
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 2.57 ### 2.57 2.58 71.3 71.3 0.2
2017-Oct-06 Fri 2.58 ### 2.58 ### 108,384 ### ### ### 0.0
2017-Oct-05 Thu 2.58 ### 2.57 2.59 ### ### 0.2
2017-Oct-04 Wed 2.56 ### 2.55 ### 123,770 ### 83.0 83.0 0.0
2017-Oct-03 Tue ### ### 2.56 2.56 101,077 129,378 ### ### 0.2
2017-Oct-02 Mon 2.59 ### 2.56 2.57 20.4 20.4 ###
2017-Sep-29 Fri 2.57 ### 2.57 ### ### ### 0.0
2017-Sep-28 Thu 2.57 2.59 2.55 2.59 104,929 ### ### ### 0.2
2017-Sep-27 Wed 2.55 2.585 2.55 2.56 218,774 ### 73.0 73.0 0.2
2017-Sep-26 Tue 2.54 2.56 2.52 2.55 136,453 ### 76.9 76.9 0.2
2017-Sep-25 Mon 2.54 2.56 2.53 2.54 104,857 ### 73.5 73.5 ###
2017-Sep-22 Fri 2.55 2.55 2.53 2.54 ### ### ###
2017-Sep-21 Thu 2.53 ### 2.53 2.55 ### ### 0.2
2017-Sep-20 Wed 2.55 2.55 2.52 2.55 79,342 ### ### ### 0.2
2017-Sep-19 Tue 2.53 2.55 2.53 2.55 79.9 79.9 0.2
2017-Sep-18 Mon 2.56 2.56 2.53 2.53 22.2 22.2 ###
2017-Sep-15 Fri 2.55 2.56 2.53 2.53 27.5 27.5 ###
2017-Sep-14 Thu 2.53 2.57 2.53 2.54 75.3 75.3 ###
2017-Sep-13 Wed 2.54 2.55 2.53 2.54 163,458 415,183 ### ### ###
2017-Sep-12 Tue 2.55 2.56 2.53 2.54 251,446 ### ### ### ###
2017-Sep-11 Mon 2.54 ### 2.53 2.54 68.9 68.9 ###
2017-Sep-08 Fri 2.53 2.55 2.53 2.54 72.8 72.8 ###
2017-Sep-07 Thu 2.53 2.55 2.53 2.54 ### ### ###
2017-Sep-06 Wed 2.55 2.55 2.51 2.53 24.1 24.1 ###
2017-Sep-05 Tue 2.54 2.55 2.52 2.55 ### ### 0.2
2017-Sep-04 Mon 2.54 2.55 2.53 2.54 75.2 75.2 ###
2017-Sep-01 Fri 2.55 2.56 2.54 2.55 54,356 ### ### ### 0.2
2017-Aug-31 Thu 2.55 2.57 ### 2.55 109,752 ### 63.5 63.5 0.2
2017-Aug-30 Wed 2.57 2.57 2.52 2.54 ### ### ###
2017-Aug-29 Tue 2.59 2.59 2.51 2.53 71,046 ### ### ### ###
2017-Aug-28 Mon ### ### 2.55 2.56 55,041 70,177 ### ### 0.2
2017-Aug-25 Fri ### ### 2.58 2.58 ### ### 0.2
2017-Aug-24 Thu ### ### ### ### 225,855 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 2.59 ### 101,981 ### 21.5 21.5 0.0
2017-Aug-22 Tue ### ### 2.58 ### 110,023 141,929 ### ### 0.0
2017-Aug-21 Mon 2.58 ### 2.58 ### ### ### 0.0
2017-Aug-18 Fri 2.59 ### 2.55 ### 386,324 ### 66.1 66.1 0.0
2017-Aug-17 Thu 2.55 ### 2.55 2.59 64,744 82,548 80.7 80.7 0.2
2017-Aug-16 Wed 2.54 ### 2.5 2.55 286,470 358,087 72.2 72.2 0.2
2017-Aug-15 Tue 2.55 2.55 2.49 2.5 16.7 16.7 0.2
2017-Aug-14 Mon 2.51 2.53 2.51 2.53 80.1 80.1 ###
2017-Aug-11 Fri 2.51 ### 2.51 2.52 ### ### ###
2017-Aug-10 Thu 2.53 2.54 2.52 2.52 40,455 102,351 ### ### ###
2017-Aug-09 Wed 2.57 2.57 2.53 2.53 18.1 18.1 ###
2017-Aug-08 Tue 2.56 2.57 ### 2.54 212,646 273,250 32.7 32.7 ###
2017-Aug-07 Mon 2.55 2.575 2.55 2.56 50,085 128,342 ### ### 0.2
2017-Aug-04 Fri 2.55 2.58 2.53 2.55 ### ### 0.2
2017-Aug-03 Thu 2.55 2.56 2.53 2.54 106,541 271,146 26.0 26.0 ###
2017-Aug-02 Wed 2.56 2.59 2.55 2.55 111,425 ### ### ### 0.2
2017-Aug-01 Tue 2.56 2.59 2.555 2.57 105,047 ### ### ### ###
2017-Jul-31 Mon 2.57 ### 2.55 2.57 132,026 ### ### ### ###
2017-Jul-28 Fri 2.59 ### 2.57 2.58 37.7 37.7 0.2
2017-Jul-27 Thu 2.59 ### 2.59 ### ### ### 0.0
2017-Jul-26 Wed ### ### 2.575 ### ### ### 0.0
2017-Jul-25 Tue ### ### 2.58 2.59 244,872 315,884 18.3 18.3 0.2
2017-Jul-24 Mon ### ### 2.59 ### 30.6 30.6 0.0
2017-Jul-21 Fri ### ### 2.59 ### ### ### 0.0
2017-Jul-20 Thu ### 2.625 2.58 2.59 316,871 824,656 23.2 23.2 0.2
2017-Jul-19 Wed 2.59 ### 2.59 ### 146,721 ### 76.0 76.0 0.0
2017-Jul-18 Tue ### ### 2.585 2.59 42.0 42.0 0.2
2017-Jul-17 Mon ### ### 2.58 2.59 ### ### 0.2
2017-Jul-14 Fri ### ### 2.59 ### 72.7 72.7 0.0
2017-Jul-13 Thu ### ### 2.58 ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 2.59 ### 424,075 549,177 86.8 86.8 0.0
2017-Jul-11 Tue 2.59 ### 2.59 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 2.58 ### 2.58 ### ### ### 0.0
2017-Jul-05 Wed ### ### 2.56 2.59 374,682 ### 17.9 17.9 0.2
2017-Jul-04 Tue 2.59 ### 2.58 ### 349,222 ### 84.6 84.6 0.0
2017-Jul-03 Mon ### ### 2.56 2.59 305,376 390,881 ### ### 0.2
2017-Jun-30 Fri 2.58 ### 2.56 ### 681,187 ### ### ### 0.0
2017-Jun-29 Thu ### ### 2.57 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 2.56 ### 430,658 551,242 ### ### 0.0
2017-Jun-27 Tue 2.59 ### 2.59 ### 299,589 ### 80.5 80.5 0.0
2017-Jun-26 Mon ### ### ### ### 304,671 0 ### ### 0.0
2017-Jun-23 Fri 2.7 2.71 ### ### 113,045 153,175 21.6 21.6 0.0
2017-Jun-22 Thu ### 2.7 ### ### 167,629 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 33.4 33.4 0.0
2017-Jun-20 Tue 2.71 2.71 ### ### ### ### 0.0
2017-Jun-19 Mon 2.7 2.72 ### 2.71 73.5 73.5 ###
2017-Jun-16 Fri 2.7 2.73 ### 2.73 318,357 434,557 77.2 77.2 ###
2017-Jun-15 Thu 2.71 2.74 ### 2.7 ### ### 0.2
2017-Jun-14 Wed ### 2.72 ### 2.72 ### ### 0.2
2017-Jun-13 Tue ### 2.7 ### ### 137,978 186,270 73.5 73.5 0.0
2017-Jun-09 Fri ### 2.71 ### ### ### ### 0.0
2017-Jun-08 Thu ### 2.71 ### ### 61,247 82,989 69.1 69.1 0.0
2017-Jun-07 Wed ### 2.71 ### 2.7 ### ### 0.2
2017-Jun-06 Tue 2.7 2.71 ### 2.71 133,871 ### ### ### ###
2017-Jun-05 Mon ### 2.71 ### 2.7 ### ### 0.2
2017-Jun-02 Fri ### 2.7 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue 2.7 2.71 ### ### 31.8 31.8 0.0
2017-May-29 Mon 2.7 2.71 ### 2.71 1,211,779 ### 81.8 81.8 ###
2017-May-26 Fri 2.72 2.72 ### 2.7 183,946 ### ### ### 0.2
2017-May-25 Thu 2.71 2.72 ### ### ### ### 0.0
2017-May-24 Wed ### 2.72 ### 2.72 ### ### 0.2
2017-May-23 Tue 2.7 2.72 ### 2.7 ### ### 0.2
2017-May-22 Mon 2.7 2.73 ### 2.7 66.8 66.8 0.2
2017-May-19 Fri 2.7 2.71 ### 2.7 167,876 227,471 ### ### 0.2
2017-May-18 Thu 2.7 2.71 ### 2.7 203,751 276,082 70.7 70.7 0.2
2017-May-17 Wed 2.73 2.74 ### 2.7 27.2 27.2 0.2
2017-May-16 Tue 2.7 2.73 2.7 2.73 304,058 ### ### ### ###
2017-May-15 Mon 2.7 2.72 2.7 2.7 284,577 ### ### ### 0.2
2017-May-12 Fri 2.75 ### 2.73 2.74 ### ### 0.2
2017-May-11 Thu 2.77 2.8 2.75 2.77 357,252 991,374 ### ### 0.2
2017-May-10 Wed 2.74 2.76 2.71 2.76 76.1 76.1 0.2
2017-May-09 Tue 2.76 2.76 2.7 2.74 90,485 247,024 ### ### 0.2
2017-May-08 Mon 2.78 2.78 2.71 2.72 ### ### 0.2
2017-May-05 Fri ### 2.74 ### 2.74 87.8 87.8 0.2
2017-May-04 Thu 2.74 2.74 2.74 2.74 0 0.2
2017-May-03 Wed 2.74 2.74 2.74 2.74 0 0.2
2017-May-02 Tue 2.74 2.77 2.73 2.74 ### ### 0.2
2017-May-01 Mon 2.74 2.79 2.73 2.74 ### ### 0.2
2017-Apr-28 Fri 2.74 2.75 2.71 2.74 128,250 350,122 ### ### 0.2
2017-Apr-27 Thu 2.76 2.76 2.71 2.74 130,150 ### ### ### 0.2
2017-Apr-26 Wed 2.79 2.8 2.73 2.76 58,920 ### ### ### 0.2
2017-Apr-24 Mon 2.73 2.79 2.72 2.79 68,450 188,579 ### ### ###
2017-Apr-21 Fri 2.72 2.74 2.71 2.72 134,572 ### 69.6 69.6 0.2
2017-Apr-20 Thu 2.72 2.74 2.72 2.73 ### ### ###
2017-Apr-19 Wed 2.71 2.74 2.7 2.72 132,520 360,454 ### ### 0.2
2017-Apr-18 Tue 2.77 2.77 2.73 2.74 36.5 36.5 0.2
2017-Apr-13 Thu 2.71 2.76 2.71 2.76 ### ### 0.2
2017-Apr-12 Wed 2.79 2.79 2.71 2.76 27.3 27.3 0.2
2017-Apr-11 Tue 2.78 2.79 2.75 2.79 103,086 285,548 72.7 72.7 ###
2017-Apr-10 Mon 2.78 2.78 2.72 2.78 39,129 ### ### ### 0.2
2017-Apr-07 Fri 2.75 2.78 2.72 2.77 ### ### 0.2
2017-Apr-06 Thu 2.71 2.75 2.7 2.75 ### ### ###
2017-Apr-05 Wed 2.71 2.73 2.685 2.7 30.2 30.2 0.2
2017-Apr-04 Tue 2.71 2.72 ### ### 342,158 ### ### ### 0.0
2017-Apr-03 Mon 2.73 2.78 2.71 2.71 ### ### ###
2017-Mar-31 Fri 2.77 2.77 2.71 2.71 ### ### ###
2017-Mar-30 Thu 2.79 2.79 2.73 2.73 96,479 266,282 15.4 15.4 ###
2017-Mar-29 Wed 2.72 2.79 2.7 2.79 87.8 87.8 ###
2017-Mar-28 Tue 2.71 2.72 2.7 2.71 216,175 ### 65.2 65.2 ###
2017-Mar-27 Mon 2.72 2.72 2.7 2.71 ### ### ###
2017-Mar-24 Fri 2.7 2.72 ### 2.7 519,785 ### ### ### 0.2
2017-Mar-23 Thu ### 2.71 ### 2.71 80,572 109,175 ### ### ###
2017-Mar-22 Wed ### 2.71 ### ### ### ### 0.0
2017-Mar-21 Tue ### 2.71 ### 2.7 70.2 70.2 0.2
2017-Mar-20 Mon 2.71 2.71 ### ### 116,672 ### ### ### 0.0
2017-Mar-17 Fri ### 2.71 ### ### 304,323 412,357 78.5 78.5 0.0
2017-Mar-16 Thu ### 2.7 ### 2.7 73.3 73.3 0.2
2017-Mar-15 Wed ### 2.7 ### ### 73,344 ### 76.4 76.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri 2.7 2.72 ### ### ### ### 0.0
2017-Mar-09 Thu 2.7 2.71 ### 2.7 69.1 69.1 0.2
2017-Mar-08 Wed 2.71 2.72 2.7 2.7 16,745 45,378 ### ### 0.2
2017-Mar-07 Tue 2.7 2.72 ### 2.72 76.1 76.1 0.2
2017-Mar-06 Mon 2.71 2.71 ### 2.7 68,982 93,470 31.9 31.9 0.2
2017-Mar-03 Fri 2.72 2.73 2.7 2.72 70.1 70.1 0.2
2017-Mar-02 Thu 2.71 2.73 ### 2.72 69.7 69.7 0.2
2017-Mar-01 Wed 2.73 2.73 2.71 2.72 ### ### 0.2
2017-Feb-28 Tue ### 2.71 ### 2.71 85.0 85.0 ###
2017-Feb-27 Mon ### 2.685 ### ### 189,157 253,943 74.8 74.8 0.0
2017-Feb-24 Fri ### 2.685 ### ### 33.1 33.1 0.0
2017-Feb-23 Thu 2.7 2.7 ### ### 29.0 29.0 0.0
2017-Feb-22 Wed ### 2.73 ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon 2.7 2.73 2.7 2.73 738,829 2,005,920 ### ### ###
2017-Feb-17 Fri 2.7 2.72 ### 2.71 147,587 ### 74.8 74.8 ###
2017-Feb-16 Thu ### 2.75 ### 2.71 ### ### ###
2017-Feb-15 Wed ### ### ### ### 1,058,076 0 78.3 78.3 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 67.6 67.6 0.0
2017-Feb-09 Thu ### ### ### ### 71.7 71.7 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 2.59 ### 2.57 ### 305,258 392,256 74.2 74.2 0.0
2017-Feb-06 Mon ### ### 2.58 ### 503,149 ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 75.6 75.6 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 63,083 0 70.5 70.5 0.0
2017-Jan-31 Tue ### ### 2.58 ### ### ### 0.0
2017-Jan-30 Mon ### ### 2.58 2.58 ### ### 0.2
2017-Jan-27 Fri ### ### 2.59 ### ### ### 0.0
2017-Jan-25 Wed 2.56 ### 2.56 2.58 ### ### 0.2
2017-Jan-24 Tue ### ### 2.42 2.55 290,226 351,173 14.0 14.0 0.2
2017-Jan-23 Mon 2.59 2.59 2.51 2.55 ### ### 0.2
2017-Jan-20 Fri 2.59 ### 2.57 2.59 ### ### 0.2
2017-Jan-19 Thu ### ### 2.585 2.59 20.1 20.1 0.2
2017-Jan-18 Wed ### ### 2.58 ### 141,126 182,052 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 145,387 0 28.9 28.9 0.0
2017-Jan-16 Mon ### ### ### ### 129,174 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 23.5 23.5 0.0
2017-Jan-11 Wed 2.71 2.71 ### ### 20.0 20.0 0.0
2017-Jan-10 Tue 2.71 2.71 ### 2.7 109,720 148,670 ### ### 0.2
2017-Jan-09 Mon 2.7 2.7 ### ### ### ### 0.0
2017-Jan-06 Fri ### 2.71 ### 2.7 78.5 78.5 0.2
2017-Jan-05 Thu ### 2.71 ### ### ### ### 0.0
2017-Jan-04 Wed 2.71 2.71 ### ### ### ### 0.0
2017-Jan-03 Tue ### 2.7 ### ### ### ### 0.0
2016-Dec-30 Fri 2.7 2.74 ### ### 209,170 ### 23.4 23.4 0.0
2016-Dec-29 Thu ### 2.71 ### 2.7 140,379 ### ### ### 0.2
2016-Dec-28 Wed ### 2.71 ### 2.7 67.0 67.0 0.2
2016-Dec-23 Fri 2.7 2.71 ### 2.7 74.5 74.5 0.2
2016-Dec-22 Thu 2.74 2.75 ### 2.7 564,674 776,426 ### ### 0.2
2016-Dec-21 Wed 2.72 2.76 2.71 2.75 81.9 81.9 ###
2016-Dec-20 Tue 2.7 2.72 ### 2.72 2,757,886 3,750,724 ### ### 0.2
2016-Dec-19 Mon ### 2.71 ### ### ### ### 0.0
2016-Dec-16 Fri 2.7 2.72 2.7 2.7 356,543 ### 72.3 72.3 0.2
2016-Dec-15 Thu ### 2.72 ### 2.7 168,326 228,923 ### ### 0.2
2016-Dec-14 Wed ### 2.72 ### 2.7 ### ### 0.2
2016-Dec-13 Tue ### 2.71 ### ### ### ### 0.0
2016-Dec-12 Mon 2.79 2.79 ### 2.7 471,351 ### ### ### 0.2
2016-Dec-09 Fri ### 2.72 ### ### 69.6 69.6 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 715,553 0 20.4 20.4 0.0
2016-Dec-06 Tue 2.7 2.7 ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 126,771 0 ### ### 0.0
2016-Dec-02 Fri 2.73 2.73 ### ### ### ### 0.0
2016-Dec-01 Thu 2.74 2.74 ### 2.71 65,348 89,526 25.4 25.4 ###
2016-Nov-30 Wed 2.7 2.785 2.7 2.74 220,276 ### ### ### 0.2
2016-Nov-29 Tue 2.72 2.77 ### 2.73 187,448 ### 77.6 77.6 ###
2016-Nov-28 Mon 2.72 2.78 2.72 2.72 ### ### 0.2
2016-Nov-25 Fri 2.7 2.71 ### 2.7 68.1 68.1 0.2
2016-Nov-24 Thu 2.7 2.75 ### ### 22.7 22.7 0.0
2016-Nov-23 Wed ### ### ### ### 155,646 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 24.2 24.2 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 2.72 2.73 ### 2.7 619,572 ### ### ### 0.2
2016-Nov-17 Thu 2.73 2.75 2.72 2.73 66.9 66.9 ###
2016-Nov-16 Wed 2.75 2.75 2.685 2.74 161,923 440,025 ### ### 0.2
2016-Nov-15 Tue ### 2.775 ### 2.75 420,784 ### 87.8 87.8 ###
2016-Nov-14 Mon ### ### ### ### 76.7 76.7 0.0
2016-Nov-11 Fri 2.74 2.74 ### ### 510,088 698,820 ### ### 0.0
2016-Nov-10 Thu ### 2.75 ### 2.75 79.7 79.7 ###
2016-Nov-09 Wed 2.73 2.75 2.57 ### 39.4 39.4 0.0
2016-Nov-08 Tue 2.7 2.72 ### 2.71 21,981 ### 72.9 72.9 ###
2016-Nov-07 Mon 2.7 2.73 2.7 2.7 77,883 211,452 62.2 62.2 0.2
2016-Nov-04 Fri ### 2.72 ### 2.7 86.6 86.6 0.2
2016-Nov-03 Thu 2.71 2.72 2.7 2.7 420,729 1,140,175 ### ### 0.2
2016-Nov-02 Wed 2.72 2.73 2.71 2.72 80.1 80.1 0.2
2016-Nov-01 Tue 2.74 2.75 2.72 2.74 48,123 ### 72.3 72.3 0.2
2016-Oct-31 Mon 2.72 2.75 2.71 2.72 451,926 1,233,757 ### ### 0.2
2016-Oct-28 Fri 2.76 2.76 ### 2.72 ### ### 0.2
2016-Oct-27 Thu 2.74 2.76 2.71 2.74 469,352 1,283,677 ### ### 0.2
2016-Oct-26 Wed 2.73 2.75 2.72 2.72 44.0 44.0 0.2
2016-Oct-25 Tue 2.76 2.76 2.72 2.73 23.9 23.9 ###
2016-Oct-24 Mon 2.77 2.77 2.73 2.73 24.3 24.3 ###
2016-Oct-21 Fri 2.78 2.79 2.76 2.77 ### ### 0.2
2016-Oct-20 Thu 2.78 2.82 2.76 2.8 51,556 143,841 74.5 74.5 0.2
2016-Oct-19 Wed 2.75 2.79 2.75 2.78 78.4 78.4 0.2
2016-Oct-18 Tue 2.78 2.79 2.75 2.75 84,148 233,089 24.3 24.3 ###
2016-Oct-17 Mon 2.83 2.83 2.77 2.77 23.2 23.2 0.2
2016-Oct-14 Fri 2.74 2.84 2.73 2.82 152,259 424,041 88.5 88.5 ###
2016-Oct-13 Thu 2.79 2.81 2.73 2.73 144,341 399,824 ### ### ###
2016-Oct-12 Wed 2.79 2.81 ### 2.81 132,984 186,842 ### ### ###
2016-Oct-11 Tue 2.8 2.8 2.74 2.8 70.9 70.9 0.2
2016-Oct-10 Mon 2.77 2.8 2.75 2.77 28,529 ### ### ### 0.2
2016-Oct-07 Fri 2.73 2.76 ### 2.73 106,028 ### 74.0 74.0 ###
2016-Oct-06 Thu 2.76 2.8 2.72 2.74 ### ### 0.2
2016-Oct-05 Wed 2.82 2.82 2.75 2.77 75,474 ### ### ### 0.2
2016-Oct-04 Tue 2.82 2.84 2.78 2.79 22.7 22.7 ###
2016-Oct-03 Mon 2.81 2.84 ### 2.81 68.8 68.8 ###
2016-Sep-30 Fri 2.8 2.86 ### 2.81 71.9 71.9 ###
2016-Sep-29 Thu 2.78 2.85 2.78 2.85 165,082 ### 83.7 83.7 ###
2016-Sep-28 Wed 2.76 ### 2.76 2.8 239,524 330,543 82.3 82.3 0.2
2016-Sep-27 Tue 2.82 2.82 2.77 2.8 72,125 201,589 ### ### 0.2
2016-Sep-26 Mon 2.79 ### 2.76 2.79 70.4 70.4 ###
2016-Sep-23 Fri 2.82 2.82 2.77 2.8 93,328 260,851 22.7 22.7 0.2
2016-Sep-22 Thu 2.82 2.82 2.74 2.78 18.5 18.5 0.2
2016-Sep-21 Wed 2.82 2.82 ### 2.82 ### ### ###
2016-Sep-20 Tue 2.75 2.82 2.71 2.81 209,283 ### ### ### ###
2016-Sep-19 Mon 2.8 2.83 2.76 2.77 28,426 79,450 ### ### 0.2
2016-Sep-16 Fri 2.71 2.81 2.71 2.81 ### ### ###
2016-Sep-15 Thu 2.76 2.76 2.72 2.76 173,526 ### 65.6 65.6 0.2
2016-Sep-14 Wed 2.8 2.83 2.73 2.74 ### ### 0.2
2016-Sep-13 Tue 2.71 2.81 2.71 2.81 221,424 ### 92.3 92.3 ###
2016-Sep-12 Mon 2.8 2.81 2.75 2.77 175,281 487,281 35.3 35.3 0.2
2016-Sep-09 Fri 2.87 2.87 2.84 2.84 478,341 ### 24.7 24.7 0.2
2016-Sep-08 Thu 2.86 2.87 2.84 2.85 ### ### ###
2016-Sep-07 Wed 2.86 2.86 2.84 2.86 65.0 65.0 0.2
2016-Sep-06 Tue 2.84 2.86 2.82 2.84 ### ### 0.2
2016-Sep-05 Mon 2.86 2.87 2.84 2.85 ### ### ###
2016-Sep-02 Fri 2.88 2.88 2.84 2.84 ### ### 0.2
2016-Sep-01 Thu 2.89 ### 2.85 2.87 27.6 27.6 ###
2016-Aug-31 Wed 2.86 ### 2.84 2.89 ### ### ###
2016-Aug-30 Tue 2.86 ### 2.85 2.89 80.1 80.1 ###
2016-Aug-29 Mon ### ### 2.86 2.86 64,549 ### ### ### 0.2
2016-Aug-26 Fri 2.85 ### 2.84 2.89 284,626 ### ### ### ###
2016-Aug-25 Thu 2.89 ### 2.87 ### ### ### 0.0
2016-Aug-24 Wed 2.88 2.89 2.84 2.86 107,225 ### 31.4 31.4 0.2
2016-Aug-23 Tue 2.86 ### 2.86 2.88 240,552 343,989 78.0 78.0 0.2
2016-Aug-22 Mon 2.88 ### 2.88 2.89 52,988 ### ### ### ###
2016-Aug-19 Fri ### ### 2.88 2.88 58,346 ### 24.4 24.4 0.2
2016-Aug-18 Thu ### ### 2.89 ### 551,052 796,270 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 2.88 2.89 45,584 65,640 ### ### ###
2016-Aug-16 Tue 2.87 ### 2.87 2.89 79.4 79.4 ###
2016-Aug-15 Mon 2.86 2.885 2.85 2.88 ### ### 0.2
2016-Aug-12 Fri 2.89 ### 2.84 2.87 ### ### ###
2016-Aug-11 Thu ### ### ### 2.87 68,923 0 ### ### ###
2016-Aug-10 Wed 2.86 ### 2.85 ### 125,874 179,370 ### ### 0.0
2016-Aug-09 Tue 2.88 ### 2.85 2.86 125,024 178,159 33.1 33.1 0.2
2016-Aug-08 Mon 2.87 2.88 2.855 2.88 ### ### 0.2
2016-Aug-05 Fri 2.85 2.87 2.85 2.85 ### ### ###
2016-Aug-04 Thu 2.86 2.88 2.85 2.85 78,921 ### 31.0 31.0 ###
2016-Aug-03 Wed 2.87 2.89 2.84 2.85 5,100,354 ### 35.0 35.0 ###
2016-Aug-02 Tue 2.88 2.89 2.86 2.87 44.2 44.2 ###
2016-Aug-01 Mon 2.87 ### 2.87 2.88 115,370 165,555 69.1 69.1 0.2
2016-Jul-29 Fri 2.89 ### 2.87 2.89 ### ### ###
2016-Jul-28 Thu 2.86 2.89 2.85 2.86 326,828 ### 66.0 66.0 0.2
2016-Jul-27 Wed 2.89 ### 2.85 2.85 92,671 132,056 24.7 24.7 ###
2016-Jul-26 Tue 2.88 2.89 2.87 2.89 73.4 73.4 ###
2016-Jul-25 Mon 2.85 ### 2.85 2.87 64,147 ### 78.8 78.8 ###
2016-Jul-22 Fri 2.86 2.89 2.85 2.88 112,784 ### ### ### 0.2
2016-Jul-21 Thu 2.87 2.89 2.85 2.86 2,062,784 ### 37.0 37.0 0.2
2016-Jul-20 Wed 2.86 ### 2.86 2.87 ### ### ###
2016-Jul-19 Tue 2.875 2.88 2.86 2.88 ### ### 0.2
2016-Jul-18 Mon ### ### ### 2.88 227,744 0 ### ### 0.2
2016-Jul-15 Fri ### ### 2.88 2.89 ### ### ###
2016-Jul-14 Thu ### ### 2.88 2.89 ### ### ###
2016-Jul-13 Wed ### 2.925 ### 2.89 ### ### ###
2016-Jul-12 Tue 2.87 ### 2.87 ### 159,372 ### 80.5 80.5 0.0
2016-Jul-11 Mon 2.86 2.89 2.86 2.87 88,184 253,529 ### ### ###
2016-Jul-08 Fri ### ### 2.86 2.86 17.9 17.9 0.2
2016-Jul-07 Thu ### 2.955 2.88 ### 45,645 ### ### ### 0.0
2016-Jul-06 Wed ### ### 2.875 ### 131,785 189,440 79.9 79.9 0.0
2016-Jul-05 Tue ### ### ### 2.89 ### ### ###
2016-Jul-04 Mon 2.89 ### ### ### 452,925 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### 2.89 22.9 22.9 ###
2016-Jun-30 Thu 2.87 ### 2.86 2.87 64.8 64.8 ###
2016-Jun-29 Wed 2.87 2.88 2.86 2.88 67.2 67.2 0.2
2016-Jun-28 Tue 2.84 2.89 2.83 2.87 79.2 79.2 ###
2016-Jun-27 Mon 2.85 2.87 2.83 2.85 201,181 ### 63.5 63.5 ###
2016-May-27 Fri ### 2.7 ### ### 94,478 127,545 71.0 71.0 0.0
2016-May-26 Thu 2.7 2.71 ### ### ### ### 0.0
2016-May-25 Wed 2.71 2.725 ### ### ### ### 0.0
2016-May-24 Tue 2.71 2.74 ### 2.7 33.2 33.2 0.2
2016-May-23 Mon 2.7 2.73 ### 2.71 76.8 76.8 ###
2016-May-20 Fri ### 2.75 ### 2.71 ### ### ###
2016-May-19 Thu 2.73 2.74 ### 2.7 ### ### 0.2
2016-May-18 Wed 2.73 2.73 ### 2.7 ### ### 0.2
2016-May-17 Tue ### 2.77 ### 2.7 89,977 ### ### ### 0.2
2016-May-16 Mon 2.71 2.76 ### ### ### ### 0.0
2016-May-13 Fri 2.73 2.8 2.73 2.73 ### ### ###
2016-May-12 Thu 2.8 2.84 2.73 2.73 13.3 13.3 ###
2016-May-11 Wed 2.77 2.84 2.77 2.84 ### ### 0.2
2016-May-10 Tue 2.75 2.82 2.75 2.78 ### ### 0.2
2016-May-09 Mon ### 2.84 2.73 2.75 700,773 1,951,652 ### ### ###
2016-May-06 Fri 2.77 2.79 2.74 2.78 74,045 ### ### ### 0.2
2016-May-05 Thu 2.8 2.8 2.73 2.76 21.6 21.6 0.2
2016-May-04 Wed 2.8 ### 2.755 2.77 ### ### 0.2
2016-May-03 Tue 2.745 2.79 2.745 2.75 1,539,480 ### 63.0 63.0 ###
2016-May-02 Mon 2.76 2.78 2.71 2.74 35,820 98,325 ### ### 0.2
2016-Apr-29 Fri 2.79 2.79 2.73 2.75 18.8 18.8 ###
2016-Apr-28 Thu 2.77 2.83 2.76 2.76 31.4 31.4 0.2
2016-Apr-27 Wed 2.76 2.78 2.71 2.78 ### ### 0.2
2016-Apr-26 Tue 2.86 2.86 2.78 2.78 335,648 946,527 ### ### 0.2
2016-Apr-22 Fri 2.84 ### 2.78 2.8 65,571 91,143 ### ### 0.2
2016-Apr-21 Thu 2.8 2.89 2.76 2.85 79.4 79.4 ###
2016-Apr-20 Wed 2.78 ### 2.75 2.8 1,247,359 ### 79.4 79.4 0.2
2016-Apr-19 Tue 2.75 2.78 2.75 2.75 62,084 ### 72.7 72.7 ###
2016-Apr-18 Mon 2.73 2.78 2.72 2.78 92,088 253,242 83.2 83.2 0.2
2016-Apr-15 Fri 2.72 2.76 2.71 2.71 25.2 25.2 ###
2016-Apr-14 Thu 2.71 2.77 2.71 2.72 129,823 ### ### ### 0.2
2016-Apr-13 Wed 2.71 ### ### ### ### ### 0.0
2016-Apr-12 Tue 2.74 2.77 2.7 2.7 22.2 22.2 0.2
2016-Apr-11 Mon 2.7 2.77 ### ### 42,550 ### ### ### 0.0
2016-Apr-08 Fri 2.75 2.77 2.71 2.71 17.3 17.3 ###
2016-Apr-07 Thu ### 2.73 ### 2.71 77.8 77.8 ###
2016-Apr-06 Wed 2.73 ### ### 2.71 23.0 23.0 ###
2016-Apr-05 Tue 2.7 2.73 ### ### 151,181 ### ### ### 0.0
2016-Apr-04 Mon 2.76 2.77 2.7 2.7 75,624 ### ### ### 0.2
2016-Apr-01 Fri 2.82 2.82 2.71 2.76 41,043 113,483 ### ### 0.2
2016-Mar-31 Thu 2.84 ### 2.78 2.82 114,923 159,742 ### ### ###
2016-Mar-30 Wed 2.86 2.89 2.83 2.86 128,525 367,581 ### ### 0.2
2016-Mar-29 Tue 2.79 ### 2.78 2.87 148,749 ### ### ### ###
2016-Mar-24 Thu 2.76 2.79 2.76 2.78 48,952 135,841 75.0 75.0 0.2
2016-Mar-23 Wed 2.73 2.79 2.71 2.76 84.5 84.5 0.2
2016-Mar-22 Tue 2.74 2.755 2.72 2.74 72.7 72.7 0.2
2016-Mar-21 Mon 2.75 2.8 2.73 2.75 63,120 174,526 73.7 73.7 ###
2016-Mar-18 Fri 2.72 2.79 ### 2.73 74.0 74.0 ###
2016-Mar-17 Thu ### 2.74 ### 2.72 ### ### 0.2
2016-Mar-16 Wed ### ### 2.58 ### 138,989 ### 75.5 75.5 0.0
2016-Mar-15 Tue 2.55 ### 2.54 2.56 0.2
2016-Mar-14 Mon 2.73 2.73 2.51 2.55 ### ### 0.2
2016-Mar-11 Fri 2.74 2.74 ### ### ### ### 0.0
2016-Mar-10 Thu ### 2.74 ### ### ### ### 0.0
2016-Mar-09 Wed 2.71 2.74 ### 2.7 30.8 30.8 0.2
2016-Mar-08 Tue 2.75 2.79 2.7 2.72 172,084 472,370 34.5 34.5 0.2
2016-Mar-07 Mon 2.71 2.72 2.7 2.7 119,151 ### 32.4 32.4 0.2
2016-Mar-04 Fri 2.71 2.72 2.7 2.71 ### ### ###
2016-Mar-03 Thu 2.71 2.71 ### 2.7 ### ### 0.2
2016-Mar-02 Wed 2.71 2.72 ### 2.71 229,377 311,952 68.4 68.4 ###
2016-Mar-01 Tue 2.75 2.75 ### 2.71 244,327 335,949 ### ### ###
2016-Feb-29 Mon ### 2.75 ### 2.7 1,265,845 ### ### ### 0.2
2016-Feb-26 Fri 2.75 2.75 ### 2.72 ### ### 0.2
2016-Feb-25 Thu 2.71 2.8 2.7 2.73 86,642 ### 79.0 79.0 ###
2016-Feb-24 Wed 2.78 2.81 2.71 2.77 722,177 ### 36.5 36.5 0.2
2016-Feb-23 Tue 2.78 2.81 2.71 2.81 55,480 153,124 77.3 77.3 ###
2016-Feb-22 Mon 2.76 2.8 2.76 2.79 158,149 439,654 76.3 76.3 ###
2016-Feb-19 Fri 2.76 2.81 2.75 2.78 117,772 ### 75.8 75.8 0.2
2016-Feb-18 Thu ### 2.8 ### 2.79 68,582 ### 91.4 91.4 ###
2016-Feb-17 Wed ### 2.73 ### 2.72 54,041 ### ### ### 0.2
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 35,372 0 ### ### 0.0
2016-Feb-11 Thu 2.58 2.71 2.58 2.7 41,544 109,883 ### ### 0.2
2016-Feb-10 Wed 2.75 2.77 ### ### 68,475 ### ### ### 0.0
2016-Feb-09 Tue 2.79 2.8 2.72 2.72 35,346 97,554 26.0 26.0 0.2
2016-Feb-08 Mon 2.77 2.79 2.74 2.77 23,140 63,982 67.6 67.6 0.2
2016-Feb-05 Fri 2.8 2.81 2.78 2.78 25.8 25.8 0.2
2016-Feb-04 Thu 2.79 ### 2.78 2.8 149,389 207,650 69.8 69.8 0.2
2016-Feb-03 Wed 2.79 ### 2.78 2.8 65,775 91,427 ### ### 0.2
2016-Feb-02 Tue 2.79 2.8 2.76 2.8 ### ### 0.2
2016-Feb-01 Mon 2.78 2.81 2.77 2.79 ### ### ###
2016-Jan-29 Fri 2.79 2.8 2.75 2.76 40,883 113,450 ### ### 0.2
2016-Jan-28 Thu 2.78 2.8 2.78 2.79 23,078 64,387 ### ### ###
2016-Jan-27 Wed 2.79 2.8 2.78 2.78 14,941 41,685 36.6 36.6 0.2
2016-Jan-25 Mon 2.78 2.82 2.78 2.78 ### ### 0.2
2016-Jan-22 Fri 2.85 2.85 2.78 2.78 12.4 12.4 0.2
2016-Jan-21 Thu 2.82 2.88 2.76 2.83 41,822 ### 73.8 73.8 0.2
2016-Jan-20 Wed 2.87 2.89 2.825 2.89 ### ### ###
2016-Jan-19 Tue 2.89 ### 2.83 ### ### ### 0.0
2016-Jan-18 Mon 2.78 ### 2.76 ### 61,250 84,525 93.2 93.2 0.0
2016-Jan-15 Fri 2.85 ### 2.78 ### 87.7 87.7 0.0
2016-Jan-14 Thu 2.8 2.86 2.77 2.77 103,823 ### ### ### 0.2
2016-Jan-13 Wed 2.83 2.84 2.81 2.82 ### ### ###
2016-Jan-12 Tue 2.85 2.86 2.78 2.78 18.4 18.4 0.2
2016-Jan-11 Mon 2.83 2.83 2.78 2.79 37,040 ### ### ### ###
2016-Jan-08 Fri 2.76 2.83 2.74 2.82 81,074 ### 84.4 84.4 ###
2016-Jan-07 Thu 2.83 2.85 2.81 2.81 93,041 ### 42.6 42.6 ###
2016-Jan-06 Wed 2.75 2.85 2.75 2.82 43,752 ### 91.0 91.0 ###
2016-Jan-05 Tue 2.88 2.88 2.84 2.84 59,874 ### 23.7 23.7 0.2
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### 3 2.85 ### 66,743 195,223 88.1 88.1 0.0
2015-Dec-29 Tue 2.84 ### 2.76 2.86 66.9 66.9 0.2
2015-Dec-24 Thu ### ### 2.85 2.85 8.2 8.2 ###
2015-Dec-23 Wed ### ### ### ### 22.7 22.7 0.0
2015-Dec-22 Tue 3 ### ### ### 12.4 12.4 0.0
2015-Dec-21 Mon ### ### ### ### 142,775 0 87.9 87.9 0.0
2015-Dec-18 Fri ### ### 2.89 ### 77.1 77.1 0.0
2015-Dec-17 Thu 2.88 ### 2.88 ### ### ### 0.0
2015-Dec-16 Wed ### ### 2.84 2.88 191,720 272,242 22.7 22.7 0.2
2015-Dec-15 Tue 2.81 ### 2.8 ### 302,629 423,680 ### ### 0.0
2015-Dec-14 Mon 2.72 2.81 2.7 2.8 211,579 ### 91.5 91.5 0.2
2015-Dec-11 Fri 2.7 2.73 ### 2.72 ### ### 0.2
2015-Dec-10 Thu 2.73 2.74 ### 2.73 78.1 78.1 ###
2015-Dec-09 Wed 2.72 2.74 ### 2.74 ### ### 0.2
2015-Dec-08 Tue 2.7 2.725 2.7 2.71 78,921 214,073 78.9 78.9 ###
2015-Dec-07 Mon ### 2.7 ### 2.7 86.6 86.6 0.2
2015-Dec-04 Fri 2.71 2.72 ### ### 21,220 28,859 20.9 20.9 0.0
2015-Dec-03 Thu ### 2.72 ### 2.7 383,742 521,889 ### ### 0.2
2015-Dec-02 Wed ### 2.7 ### ### 49,879 ### ### ### 0.0
2015-Dec-01 Tue 2.71 2.73 ### ### 70,358 ### 17.5 17.5 0.0
2015-Nov-18 Wed 0.45 0.45 0.442 0.445 535,349 ### 22.9 22.9 ###
2015-Nov-17 Tue 0.447 0.45 0.44 0.45 ### ### 0.0
2015-Nov-16 Mon 0.447 0.452 0.445 0.445 749,958 336,356 ### ### ###
2015-Nov-13 Fri 0.45 0.455 0.445 0.455 81.8 81.8 0.0
2015-Nov-12 Thu 0.45 0.46 0.445 0.45 1,575,572 712,946 70.9 70.9 0.0
2015-Nov-11 Wed 0.455 0.455 0.44 0.445 1,831,828 819,743 ### ### ###
2015-Nov-10 Tue 0.457 ### 0.44 0.445 532,283 ### ### ### ###
2015-Nov-09 Mon 0.452 0.46 0.452 0.455 35,184 16,043 83.1 83.1 0.0
2015-Nov-06 Fri 0.455 ### 0.445 0.45 ### ### 0.0
2015-Nov-05 Thu 0.46 ### 0.455 0.46 385,756 87,759 ### ### 0.0
2015-Nov-04 Wed 0.45 ### 0.45 0.46 296,376 66,684 ### ### 0.0
2015-Nov-03 Tue 0.45 0.455 0.445 0.45 773,459 348,056 ### ### 0.0
2015-Nov-02 Mon 0.455 0.455 0.445 0.45 5,067,589 ### 33.2 33.2 0.0
2015-Oct-30 Fri 0.455 0.455 0.445 0.455 67.5 67.5 0.0
2015-Oct-29 Thu 0.45 0.455 0.447 0.45 77.9 77.9 0.0
2015-Oct-28 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Oct-27 Tue 0.445 0.45 0.445 0.445 74.0 74.0 ###
2015-Oct-26 Mon 0.44 0.45 ### 0.45 309,889 69,725 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 248,421 0 28.6 28.6 0.0
2015-Oct-22 Thu 0.43 0.43 0.425 0.43 1,111,381 ### ### ### ###
2015-Oct-21 Wed 0.43 0.43 0.425 0.43 1,334,175 570,359 64.6 64.6 ###
2015-Oct-20 Tue 0.425 0.43 0.425 0.425 74.0 74.0 ###
2015-Oct-19 Mon 0.43 0.43 0.425 0.425 393,752 168,328 ### ### ###
2015-Oct-16 Fri 0.43 0.43 0.425 0.425 ### ### ###
2015-Oct-15 Thu 0.427 0.43 0.425 0.43 93,843 ### 72.4 72.4 ###
2015-Oct-14 Wed 0.427 0.43 0.425 0.425 283,854 121,347 26.6 26.6 ###
2015-Oct-13 Tue 0.43 0.43 0.425 0.425 49,121 ### 25.9 25.9 ###
2015-Oct-12 Mon 0.43 ### 0.425 0.425 21.9 21.9 ###
2015-Oct-09 Fri 0.425 ### 0.425 0.425 67.3 67.3 ###
2015-Oct-08 Thu 0.422 ### 0.42 0.43 83.9 83.9 ###
2015-Oct-07 Wed ### ### 0.42 0.425 779,945 163,788 14.9 14.9 ###
2015-Oct-06 Tue 0.427 ### 0.425 0.43 1,544,045 ### 81.7 81.7 ###
2015-Oct-05 Mon 0.43 0.43 0.425 0.43 60.2 60.2 ###
2015-Oct-02 Fri 0.43 0.43 0.425 0.43 349,720 ### 69.0 69.0 ###
2015-Oct-01 Thu 0.44 0.44 0.425 0.425 ### ### ###
2015-Sep-30 Wed 0.43 ### 0.42 ### 1,263,447 265,323 71.5 71.5 0.0
2015-Sep-29 Tue 0.43 0.43 0.42 0.425 1,922,228 816,946 30.9 30.9 ###
2015-Sep-28 Mon 0.425 ### 0.425 0.43 1,746,281 371,084 72.1 72.1 ###
2015-Sep-25 Fri ### ### 0.425 0.43 ### ### ###
2015-Sep-24 Thu 0.42 ### 0.42 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.42 0.42 ### ### ###
2015-Sep-22 Tue 0.422 ### 0.422 0.43 86.4 86.4 ###
2015-Sep-21 Mon 0.425 0.43 0.42 0.425 1,625,346 690,772 74.8 74.8 ###
2015-Sep-18 Fri 0.43 ### 0.425 0.43 ### ### ###
2015-Sep-17 Thu ### ### 0.42 0.425 13.5 13.5 ###
2015-Sep-16 Wed 0.425 ### 0.42 0.42 662,951 ### 15.3 15.3 ###
2015-Sep-15 Tue 0.43 ### 0.425 0.425 28.8 28.8 ###
2015-Sep-14 Mon 0.43 0.447 0.425 0.425 318,025 138,658 ### ### ###
2015-Sep-11 Fri 0.45 0.45 0.43 0.44 13.4 13.4 ###
2015-Sep-10 Thu 0.43 0.442 0.43 0.43 70,454 ### 74.1 74.1 ###
2015-Sep-09 Wed ### 0.455 ### 0.445 1,408,643 ### 82.4 82.4 ###
2015-Sep-08 Tue 0.44 0.445 ### 0.44 949,357 ### 62.2 62.2 ###
2015-Sep-07 Mon 0.44 0.44 0.425 0.43 ### ### ###
2015-Sep-04 Fri 0.44 0.445 0.42 0.445 ### ### ###
2015-Sep-03 Thu ### 0.44 ### 0.42 581,186 ### 15.6 15.6 ###
2015-Sep-02 Wed ### 0.442 0.43 ### 1,204,547 525,182 ### ### 0.0
2015-Sep-01 Tue 0.43 0.442 0.43 0.44 ### ### ###
2015-Aug-31 Mon 0.44 0.44 0.43 0.43 ### ### ###
2015-Aug-28 Fri ### 0.455 0.43 0.445 84.4 84.4 ###
2015-Aug-27 Thu 0.455 0.455 0.44 0.45 570,980 ### 21.0 21.0 0.0
2015-Aug-26 Wed ### ### 0.45 0.455 12.1 12.1 0.0
2015-Aug-25 Tue 0.455 0.475 0.45 ### 1,598,327 739,226 ### ### 0.0
2015-Aug-24 Mon 0.45 ### 0.445 ### 752,581 167,449 94.3 94.3 0.0
2015-Aug-21 Fri 0.455 ### 0.45 ### 3,317,775 ### ### ### 0.0
2015-Aug-20 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2015-Aug-19 Wed 0.455 ### 0.452 0.46 79.7 79.7 0.0
2015-Aug-18 Tue 0.45 0.46 0.45 0.455 84.3 84.3 0.0
2015-Aug-17 Mon 0.46 ### 0.45 0.45 115,183 ### 18.5 18.5 0.0
2015-Aug-14 Fri 0.455 0.46 0.45 0.455 557,140 ### ### ### 0.0
2015-Aug-13 Thu ### 0.47 0.455 0.455 15.7 15.7 0.0
2015-Aug-12 Wed 0.47 0.475 ### ### 34.4 34.4 0.0
2015-Aug-11 Tue ### 0.475 ### 0.475 ### ### ###
2015-Aug-10 Mon ### 0.475 0.46 ### 508,387 237,670 ### ### 0.0
2015-Aug-07 Fri 0.47 0.475 ### 0.47 79.1 79.1 ###
2015-Aug-06 Thu 0.475 0.475 ### 0.475 126,543 30,053 ### ### ###
2015-Aug-05 Wed 0.46 0.475 0.455 0.475 2,015,678 ### 91.6 91.6 ###
2015-Aug-04 Tue 0.47 0.47 0.46 0.47 406,622 189,079 ### ### ###
2015-Aug-03 Mon 0.47 0.47 ### 0.47 263,652 61,958 76.8 76.8 ###
2015-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2015-Jul-30 Thu 0.455 ### 0.455 ### ### ### 0.0
2015-Jul-29 Wed 0.455 0.46 0.45 0.45 337,383 ### 24.3 24.3 0.0
2015-Jul-28 Tue 0.445 0.46 0.445 0.46 534,520 241,870 ### ### 0.0
2015-Jul-27 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2015-Jul-24 Fri 0.46 0.46 0.45 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.45 0.46 0.45 0.45 1,306,578 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.445 0.46 0.445 0.46 685,783 ### 91.4 91.4 0.0
2015-Jul-21 Tue 0.445 0.45 0.445 0.45 82.3 82.3 0.0
2015-Jul-20 Mon 0.45 0.45 0.445 0.445 ### ### ###
2015-Jul-17 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2015-Jul-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-15 Wed 0.45 0.45 0.44 0.45 331,442 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.445 0.45 0.445 0.445 840,257 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.45 0.45 0.44 0.44 14.4 14.4 ###
2015-Jul-10 Fri 0.45 0.45 0.44 0.45 115,248 51,285 70.3 70.3 0.0
2015-Jul-09 Thu 0.445 0.45 0.44 0.445 ### ### ###
2015-Jul-08 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Jul-07 Tue 0.445 0.45 0.44 0.45 3,787,626 ### 75.7 75.7 0.0
2015-Jul-06 Mon 0.445 0.447 0.44 0.44 741,355 ### ### ### ###
2015-Jul-03 Fri 0.44 0.445 0.44 0.445 ### ### ###
2015-Jul-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-01 Wed 0.45 0.455 0.44 0.445 2,519,850 ### 14.0 14.0 ###
2015-Jun-30 Tue 0.425 ### 0.42 0.43 410,827 86,273 70.2 70.2 ###
2015-Jun-29 Mon 0.42 ### 0.41 0.425 1,185,154 242,956 ### ### ###
2015-Jun-26 Fri 0.43 ### 0.42 0.425 672,479 141,220 25.2 25.2 ###
2015-Jun-25 Thu ### 0.44 0.43 ### 1,160,546 ### ### ### 0.0
2015-Jun-24 Wed 0.44 0.44 0.425 ### ### ### 0.0
2015-Jun-23 Tue 0.425 0.44 0.42 0.44 93.2 93.2 ###
2015-Jun-22 Mon 0.44 0.44 0.427 0.43 ### ### ###
2015-Jun-19 Fri 0.425 0.445 ### ### 1,357,324 ### ### ### 0.0
2015-Jun-18 Thu 0.425 0.425 0.41 ### ### ### 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 321,741 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.43 0.43 ### 0.42 573,371 123,274 16.2 16.2 ###
2015-Jun-15 Mon 0.43 ### 0.42 0.425 ### ### ###
2015-Jun-12 Fri 0.427 0.45 0.427 0.43 ### ### ###
2015-Jun-11 Thu 0.425 0.44 0.42 0.43 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 777,080 163,186 ### ### ###
2015-Jun-09 Tue 0.42 ### ### ### 344,683 0 ### ### 0.0
2015-Jun-05 Fri ### 0.427 0.41 0.425 677,622 283,584 ### ### ###
2015-Jun-04 Thu 0.43 0.44 0.422 0.425 1,466,424 632,028 ### ### ###
2015-Jun-03 Wed 0.44 0.445 ### 0.44 ### ### ###
2015-Jun-02 Tue 0.42 0.45 0.42 ### 2,857,772 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.41 0.4 ### ### ### 0.0
2015-May-28 Thu 0.4 ### ### 0.4 2,724,583 0 75.9 75.9 0.0
2015-May-27 Wed 0.4 0.4 ### 0.4 2,689,345 ### 72.8 72.8 0.0
2015-May-26 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 ### ### 0.4 ### ### 0.0
2015-May-22 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-May-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 88.6 88.6 0.0
2015-May-13 Wed ### 0.42 ### ### 441,880 ### ### ### 0.0
2015-May-12 Tue 0.42 0.42 ### 0.42 501,782 105,374 67.6 67.6 ###
2015-May-11 Mon ### 0.425 ### ### 665,625 141,445 34.4 34.4 0.0
2015-May-08 Fri 0.42 0.42 0.41 ### 19.4 19.4 0.0
2015-May-07 Thu 0.41 0.42 0.41 ### 3,323,728 1,379,347 77.3 77.3 0.0
2015-May-06 Wed 0.41 0.42 0.41 ### ### ### 0.0
2015-May-05 Tue 0.425 0.425 ### 0.42 25.3 25.3 ###
2015-May-04 Mon 0.41 0.425 ### 0.42 ### ### ###
2015-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2015-Apr-30 Thu 0.4 ### ### 0.4 1,127,025 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### 0.4 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.4 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.4 ### 0.4 0.4 67.6 67.6 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 897,688 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2015-Apr-21 Tue 0.385 ### 0.385 ### 631,729 ### ### ### 0.0
2015-Apr-20 Mon 0.385 ### ### 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.387 ### 0.385 ### 915,670 ### 87.8 87.8 0.0
2015-Apr-16 Thu 0.385 ### 0.382 ### 81.1 81.1 0.0
2015-Apr-15 Wed 0.385 ### ### ### 22.9 22.9 0.0
2015-Apr-14 Tue 0.385 ### ### ### 82.5 82.5 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.385 0.387 ### ### 351,777 ### ### ### 0.0
2015-Apr-09 Thu 0.385 ### ### 0.385 1,149,485 0 ### ### 0.0
2015-Apr-08 Wed 0.4 0.4 0.382 0.385 1,055,775 ### ### ### 0.0
2015-Apr-07 Tue ### 0.4 ### ### ### ### 0.0
2015-Apr-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-01 Wed ### 0.4 ### 0.4 82.9 82.9 0.0
2015-Mar-31 Tue ### ### 0.385 ### 2,514,586 484,057 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,705,373 0 ### ### 0.0
2015-Mar-27 Fri ### 0.4 ### ### 1,479,429 295,885 21.9 21.9 0.0
2015-Mar-26 Thu 0.4 ### ### ### 20.7 20.7 0.0
2015-Mar-25 Wed 0.4 ### ### 0.4 4,821,488 0 ### ### 0.0
2015-Mar-24 Tue ### 0.4 ### 0.4 9,127,144 1,825,428 ### ### 0.0
2015-Mar-23 Mon ### 0.4 0.382 ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.385 0.385 12.9 12.9 0.0
2015-Mar-19 Thu ### 0.4 0.375 0.4 1,951,281 756,121 94.8 94.8 0.0
2015-Mar-18 Wed ### 0.4 ### ### ### ### 0.0
2015-Mar-17 Tue 0.4 ### ### 0.4 ### ### 0.0
2015-Mar-16 Mon ### 0.4 ### 0.4 293,127 58,625 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 942,447 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.4 760,281 0 78.3 78.3 0.0
2015-Mar-11 Wed ### 0.4 ### ### 1,034,684 ### ### ### 0.0
2015-Mar-10 Tue 0.4 0.41 ### ### 845,188 ### ### ### 0.0
2015-Mar-09 Mon ### 0.41 ### 0.41 86.9 86.9 ###
2015-Mar-06 Fri 0.41 ### ### ### 969,974 0 ### ### 0.0
2015-Mar-05 Thu 0.42 0.425 0.41 0.41 ### ### ###
2015-Mar-04 Wed ### 0.42 ### ### ### ### 0.0
2015-Mar-03 Tue 0.42 0.422 ### 0.42 4,921,873 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.42 0.42 ### 0.42 355,148 74,581 69.4 69.4 ###
2015-Feb-27 Fri 0.425 0.425 0.41 ### 664,029 ### 13.5 13.5 0.0
2015-Feb-26 Thu 0.425 0.425 ### 0.425 69.8 69.8 ###
2015-Feb-25 Wed 0.43 0.43 ### ### 9.3 9.3 0.0
2015-Feb-24 Tue ### ### ### ### 769,585 0 94.0 94.0 0.0
2015-Feb-23 Mon ### 0.42 ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.42 0.42 ### 0.42 1,511,620 317,440 ### ### ###
2015-Feb-19 Thu 0.42 0.425 ### 0.42 1,698,275 360,883 ### ### ###
2015-Feb-18 Wed 0.425 0.425 ### ### 14.5 14.5 0.0
2015-Feb-17 Tue 0.41 0.425 0.41 0.42 2,420,982 1,010,759 88.6 88.6 ###
2015-Feb-16 Mon 0.41 ### ### 0.41 3,591,085 0 68.8 68.8 ###
2015-Feb-13 Fri 0.41 0.41 0.4 0.41 62.2 62.2 ###
2015-Feb-12 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2015-Feb-11 Wed ### 0.41 ### 0.4 ### ### 0.0
2015-Feb-10 Tue 0.4 ### ### ### 13.0 13.0 0.0
2015-Feb-09 Mon 0.4 ### ### ### 19.4 19.4 0.0
2015-Feb-06 Fri 0.42 0.42 ### ### 3.2 3.2 0.0
2015-Feb-05 Thu 0.42 0.42 ### 0.42 ### ### ###
2015-Feb-04 Wed 0.41 0.42 0.41 0.42 ### ### ###
2015-Feb-03 Tue ### ### ### 0.41 1,738,889 0 17.1 17.1 ###
2015-Feb-02 Mon 0.42 0.42 ### 0.42 69.4 69.4 ###
2015-Jan-30 Fri 0.42 0.43 ### ### 1,213,950 ### ### ### 0.0
2015-Jan-29 Thu 0.42 0.42 0.41 0.41 13.3 13.3 ###
2015-Jan-28 Wed 0.42 0.42 0.41 0.41 407,976 ### ### ### ###
2015-Jan-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2015-Jan-23 Fri ### ### ### 0.41 1,209,041 0 ### ### ###
2015-Jan-22 Thu ### 0.41 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.42 0.42 0.41 ### 20.0 20.0 0.0
2015-Jan-19 Mon 0.425 0.43 ### 0.42 22.4 22.4 ###
2015-Jan-16 Fri 0.42 ### ### ### 1,613,380 0 ### ### 0.0
2015-Jan-15 Thu ### 0.43 ### 0.42 2,034,380 ### 82.3 82.3 ###
2015-Jan-14 Wed ### ### 0.42 0.42 4,423,883 ### ### ### ###
2015-Jan-13 Tue ### ### 0.43 0.43 2,243,088 ### 26.0 26.0 ###
2015-Jan-12 Mon 0.44 0.45 ### ### 797,076 179,342 ### ### 0.0
2015-Jan-09 Fri 0.44 0.445 ### 0.44 1,003,081 223,185 66.0 66.0 ###
2015-Jan-08 Thu 0.445 0.445 ### 0.44 23.4 23.4 ###
2015-Jan-07 Wed ### 0.45 ### 0.445 ### ### ###
2015-Jan-06 Tue ### 0.445 ### ### ### ### 0.0
2015-Jan-05 Mon 0.45 0.46 ### ### ### ### 0.0
2015-Jan-02 Fri ### 0.45 0.43 0.445 268,581 118,175 82.6 82.6 ###
2014-Dec-31 Wed 0.44 0.445 ### 0.44 69.2 69.2 ###
2014-Dec-30 Tue 0.43 ### 0.427 ### 83.9 83.9 0.0
2014-Dec-29 Mon 0.42 ### 0.42 0.42 177,744 37,326 ### ### ###
2014-Dec-24 Wed 0.425 0.425 ### 0.425 ### ### ###
2014-Dec-23 Tue 0.42 0.43 0.42 0.425 114,842 ### ### ### ###
2014-Dec-22 Mon 0.41 0.43 0.41 0.425 1,786,781 750,448 ### ### ###
2014-Dec-19 Fri 0.41 0.42 0.41 0.42 83.0 83.0 ###
2014-Dec-18 Thu 0.42 0.425 0.41 0.41 11.3 11.3 ###
2014-Dec-17 Wed 0.425 0.427 0.41 0.41 5,210,681 ### 11.2 11.2 ###
2014-Dec-16 Tue ### ### 0.425 0.425 1,095,425 232,777 13.0 13.0 ###
2014-Dec-15 Mon ### ### 0.43 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.445 0.427 ### 2,157,774 940,789 ### ### 0.0
2014-Dec-11 Thu ### 0.445 ### 0.445 2,759,126 ### ### ### ###
2014-Dec-10 Wed ### 0.45 0.425 0.45 91.0 91.0 0.0
2014-Dec-09 Tue 0.44 0.44 ### ### ### ### 0.0
2014-Dec-08 Mon ### 0.445 ### 0.44 ### ### ###
2014-Dec-05 Fri ### 0.445 ### 0.44 1,997,840 ### ### ### ###
2014-Dec-04 Thu 0.445 0.445 0.44 0.445 678,620 300,289 70.2 70.2 ###
2014-Dec-03 Wed 0.44 0.45 0.44 0.45 2,384,882 1,061,272 ### ### 0.0
2014-Dec-02 Tue 0.45 0.45 ### ### ### ### 0.0
2014-Dec-01 Mon 0.445 0.45 0.44 0.45 91.3 91.3 0.0
2014-Nov-28 Fri 0.44 0.445 0.44 0.445 552,956 244,683 ### ### ###
2014-Nov-27 Thu 0.445 0.45 0.44 0.44 351,178 156,274 24.5 24.5 ###
2014-Nov-26 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2014-Nov-25 Tue 0.44 0.445 ### ### 24.3 24.3 0.0
2014-Nov-24 Mon 0.44 0.447 ### 0.44 72.6 72.6 ###
2014-Nov-21 Fri 0.45 0.45 0.44 0.44 15.3 15.3 ###
2014-Nov-20 Thu ### 0.45 ### 0.45 ### ### 0.0
2014-Nov-19 Wed 0.44 0.44 ### ### 26.1 26.1 0.0
2014-Nov-18 Tue 0.447 0.45 ### 0.44 2,770,329 623,324 20.0 20.0 ###
2014-Nov-17 Mon 0.45 0.45 0.44 0.445 ### ### ###
2014-Nov-14 Fri 0.455 0.455 0.445 0.45 340,689 ### 21.2 21.2 0.0
2014-Nov-13 Thu 0.46 0.46 0.44 0.45 16.5 16.5 0.0
2014-Nov-12 Wed 0.48 0.48 0.455 0.455 1,168,280 546,170 8.9 8.9 0.0
2014-Nov-11 Tue 0.47 0.48 ### 0.475 1,788,575 429,258 83.6 83.6 ###
2014-Nov-10 Mon 0.46 0.475 0.46 0.475 655,570 306,478 90.3 90.3 ###
2014-Nov-07 Fri 0.47 0.472 0.455 0.455 ### ### 0.0
2014-Nov-06 Thu 0.485 0.485 0.47 0.47 392,645 187,487 ### ### ###
2014-Nov-05 Wed 0.48 0.49 0.48 0.485 522,773 253,544 ### ### 0.0
2014-Nov-04 Tue 0.48 0.485 0.477 0.485 83.1 83.1 0.0
2014-Nov-03 Mon 0.48 0.485 0.477 0.48 76.8 76.8 0.0
2014-Oct-31 Fri 0.47 0.48 0.47 0.48 85.6 85.6 0.0
2014-Oct-30 Thu ### 0.47 ### 0.47 85.3 85.3 ###
2014-Oct-29 Wed 0.46 0.47 0.46 ### 81.5 81.5 0.0
2014-Oct-28 Tue 0.455 0.47 0.452 0.46 2,703,151 1,246,152 83.9 83.9 0.0
2014-Oct-27 Mon 0.445 0.46 0.445 0.455 791,826 ### 88.7 88.7 0.0
2014-Oct-24 Fri ### 0.445 ### 0.445 87.0 87.0 ###
2014-Oct-23 Thu ### 0.44 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### 0.445 ### ### 2,036,976 453,227 ### ### 0.0
2014-Oct-21 Tue 0.442 0.442 0.43 0.43 584,388 ### ### ### ###
2014-Oct-20 Mon 0.445 0.445 ### 0.445 3,381,241 752,326 ### ### ###
2014-Oct-17 Fri 0.45 0.455 ### 0.44 12.5 12.5 ###
2014-Oct-16 Thu 0.445 0.45 0.445 0.45 80.2 80.2 0.0
2014-Oct-15 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2014-Oct-14 Tue 0.46 0.46 0.445 0.45 4,837,824 ### 11.6 11.6 0.0
2014-Oct-13 Mon 0.455 0.46 0.45 0.46 847,853 385,773 ### ### 0.0
2014-Oct-10 Fri 0.455 0.455 0.445 0.45 1,647,427 741,342 26.4 26.4 0.0
2014-Oct-09 Thu 0.46 0.46 0.45 0.45 11.1 11.1 0.0
2014-Oct-08 Wed 0.46 ### 0.445 0.46 1,935,287 ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.46 0.46 858,521 197,459 27.7 27.7 0.0
2014-Oct-06 Mon ### ### 0.46 0.46 420,272 ### 31.3 31.3 0.0
2014-Oct-03 Fri 0.46 ### 0.46 0.46 1,299,956 298,989 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Oct-01 Wed ### ### 0.46 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.46 0.46 22.1 22.1 0.0
2014-Sep-29 Mon 0.47 0.47 0.46 0.46 2,007,248 933,370 16.2 16.2 0.0
2014-Sep-26 Fri ### 0.47 0.455 0.46 14,896,372 6,889,572 20.7 20.7 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue 0.475 0.475 ### ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.472 0.48 82.7 82.7 0.0
2014-Sep-19 Fri 0.475 0.477 0.475 0.475 ### ### ###
2014-Sep-18 Thu 0.47 0.475 0.47 0.47 641,147 302,941 ### ### ###
2014-Sep-17 Wed 0.475 0.48 0.47 0.47 ### ### ###
2014-Sep-16 Tue 0.48 0.485 0.47 0.475 ### ### ###
2014-Sep-15 Mon ### ### 0.48 0.49 28.4 28.4 ###
2014-Sep-12 Fri 0.49 0.5 0.485 0.5 996,677 ### ### ### 0.0
2014-Sep-11 Thu 0.49 0.5 0.485 0.5 87.8 87.8 0.0
2014-Sep-10 Wed ### 0.5 0.485 0.49 23.8 23.8 ###
2014-Sep-09 Tue 0.485 ### 0.485 0.5 89.7 89.7 0.0
2014-Sep-08 Mon 0.475 0.48 0.472 0.48 3,465,049 ### 84.3 84.3 0.0
2014-Sep-05 Fri 0.475 0.475 ### 0.47 18,150,850 4,310,826 25.3 25.3 ###
2014-Sep-04 Thu 0.47 0.475 ### 0.47 ### ### ###
2014-Sep-03 Wed 0.47 0.475 0.47 0.47 ### ### ###
2014-Sep-02 Tue 0.47 0.475 0.47 0.47 4,843,278 2,288,448 65.4 65.4 ###
2014-Sep-01 Mon 0.475 0.475 ### 0.47 653,389 155,179 23.7 23.7 ###
2014-Aug-29 Fri 0.475 0.48 ### 0.47 335,829 ### ### ### ###
2014-Aug-28 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
2014-Aug-27 Wed 0.475 0.485 0.475 0.48 77.6 77.6 0.0
2014-Aug-26 Tue 0.485 0.485 0.47 0.47 1,915,585 ### 13.1 13.1 ###
2014-Aug-25 Mon 0.49 0.49 0.47 0.47 290,671 139,522 ### ### ###
2014-Aug-22 Fri ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Aug-21 Thu 0.47 0.47 0.46 0.46 1,227,540 ### 16.3 16.3 0.0
2014-Aug-20 Wed ### 0.47 0.46 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.47 0.472 0.46 0.46 15.1 15.1 0.0
2014-Aug-18 Mon ### ### 0.46 ### ### ### 0.0
2014-Aug-15 Fri 0.46 ### 0.457 ### ### ### 0.0
2014-Aug-14 Thu 0.46 ### 0.457 0.46 ### ### 0.0
2014-Aug-13 Wed ### ### 0.445 0.46 20.5 20.5 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 ### 642,677 ### ### ### 0.0
2014-Aug-11 Mon 0.475 0.48 ### 0.47 24.5 24.5 ###
2014-Aug-08 Fri 0.48 0.48 0.47 0.47 2,538,172 ### ### ### ###
2014-Aug-07 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Aug-06 Wed 0.49 0.49 0.485 0.49 312,147 152,171 ### ### ###
2014-Aug-05 Tue 0.48 0.49 0.48 0.49 90.6 90.6 ###
2014-Aug-04 Mon 0.49 0.49 0.48 0.48 15.4 15.4 0.0
2014-Aug-01 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Jul-31 Thu 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.485 ### 0.485 0.485 607,825 ### ### ### 0.0
2014-Jul-28 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Jul-25 Fri 0.49 0.49 0.48 0.49 70.6 70.6 ###
2014-Jul-24 Thu 0.5 0.5 0.49 0.49 1,030,223 ### ### ### ###
2014-Jul-23 Wed 0.5 ### ### ### 76.1 76.1 0.0
2014-Jul-22 Tue ### ### ### 0.5 21.1 21.1 0.0
2014-Jul-21 Mon ### 0.51 0.5 ### 423,185 ### ### ### 0.0
2014-Jul-18 Fri 0.5 ### ### ### ### ### 0.0
2014-Jul-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Jul-16 Wed 0.51 ### 0.5 0.51 509,347 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.51 ### ### ### 395,740 0 ### ### 0.0
2014-Jul-14 Mon ### 0.51 ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.51 0.51 ### 0.51 318,651 81,256 ### ### ###
2014-Jul-10 Thu ### 0.52 0.5 ### 85.9 85.9 0.0
2014-Jul-09 Wed 0.5 0.51 0.5 ### ### ### 0.0
2014-Jul-08 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2014-Jul-07 Mon ### ### 0.5 0.5 1,159,827 289,956 24.4 24.4 0.0
2014-Jul-04 Fri ### ### 0.5 0.5 97,921 24,480 20.8 20.8 0.0
2014-Jul-03 Thu 0.51 0.51 0.5 ### 192,475 ### ### ### 0.0
2014-Jul-02 Wed 0.51 0.51 ### ### 3,648,675 ### 21.8 21.8 0.0
2014-Jul-01 Tue ### 0.51 ### 0.51 77.6 77.6 ###
2014-Jun-30 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jun-27 Fri ### ### 0.485 0.5 23.7 23.7 0.0
2014-Jun-26 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.5 77.3 77.3 0.0
2014-Jun-24 Tue 0.49 ### 0.49 0.49 1,303,820 ### 72.9 72.9 ###
2014-Jun-23 Mon ### 0.5 0.49 0.49 140,623 ### 24.2 24.2 ###
2014-Jun-20 Fri 0.5 0.5 0.49 0.5 713,922 ### ### ### 0.0
2014-Jun-19 Thu ### 0.5 0.49 0.5 657,251 ### ### ### 0.0
2014-Jun-18 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-17 Tue 0.49 0.5 0.49 0.49 119,558 59,181 70.8 70.8 ###
2014-Jun-16 Mon 0.49 0.5 0.475 ### 79.5 79.5 0.0
2014-Jun-13 Fri 0.49 ### 0.475 ### 2,718,978 645,757 81.2 81.2 0.0
2014-Jun-12 Thu 0.48 ### 0.47 0.49 1,640,179 385,442 88.2 88.2 ###
2014-Jun-11 Wed 0.475 0.49 0.475 0.49 90.4 90.4 ###
2014-Jun-10 Tue 0.46 0.475 0.46 0.475 90.6 90.6 ###
2014-Jun-06 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2014-Jun-05 Thu 0.45 0.455 0.445 0.45 430,442 ### ### ### 0.0
2014-Jun-04 Wed 0.46 0.46 0.45 0.455 26.1 26.1 0.0
2014-Jun-03 Tue 0.45 0.455 0.447 0.455 ### ### 0.0
2014-Jun-02 Mon 0.455 0.46 0.45 0.45 22.6 22.6 0.0
2014-May-30 Fri 0.455 0.457 0.447 0.45 4,214,975 ### 22.5 22.5 0.0
2014-May-29 Thu 0.47 0.47 0.45 0.45 1,239,485 ### 7.2 7.2 0.0
2014-May-28 Wed ### 0.47 ### 0.47 78.9 78.9 ###
2014-May-27 Tue 0.44 0.47 0.43 ### 95.6 95.6 0.0
2014-May-26 Mon 0.52 0.525 0.52 0.52 437,274 228,475 70.4 70.4 0.0
2014-May-23 Fri 0.53 0.53 0.51 0.51 79,229 ### 8.0 8.0 ###
2014-May-22 Thu ### 0.525 ### 0.52 1,749,424 459,223 ### ### 0.0
2014-May-21 Wed 0.51 ### 0.5 ### ### ### 0.0
2014-May-20 Tue 0.5 ### 0.5 ### 82.8 82.8 0.0
2014-May-19 Mon 0.5 ### ### 0.5 1,148,386 0 80.8 80.8 0.0
2014-May-16 Fri 0.49 0.5 0.49 0.5 86.4 86.4 0.0
2014-May-15 Thu 0.49 0.5 0.49 ### 80.3 80.3 0.0
2014-May-14 Wed 0.49 ### 0.49 0.49 70.0 70.0 ###
2014-May-13 Tue ### 0.5 ### 0.5 81.3 81.3 0.0
2014-May-12 Mon 0.5 0.51 0.49 ### 989,875 ### ### ### 0.0
2014-May-09 Fri 0.5 ### ### 0.5 ### ### 0.0
2014-May-08 Thu ### ### 0.5 ### 371,383 92,845 73.7 73.7 0.0
2014-May-07 Wed 0.5 ### 0.5 ### 1,034,428 ### ### ### 0.0
2014-May-06 Tue ### 0.52 0.5 0.5 2,225,084 ### 20.0 20.0 0.0
2014-May-05 Mon 0.49 ### 0.485 0.5 995,945 ### 87.6 87.6 0.0
2014-May-02 Fri ### 0.5 0.49 0.49 ### ### ###
2014-May-01 Thu 0.5 ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.49 0.5 0.49 ### 632,054 ### 81.0 81.0 0.0
2014-Apr-29 Tue 0.49 0.49 0.485 0.49 83.6 83.6 ###
2014-Apr-28 Mon 0.5 0.5 0.482 0.49 ### ### ###
2014-Apr-24 Thu 0.5 0.51 0.485 0.485 9.6 9.6 0.0
2014-Apr-23 Wed 0.485 0.5 0.48 0.5 842,326 ### 90.7 90.7 0.0
2014-Apr-22 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Apr-17 Thu 0.48 0.49 ### 0.49 910,259 ### ### ### ###
2014-Apr-16 Wed 0.485 0.49 0.48 0.48 19.8 19.8 0.0
2014-Apr-15 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Apr-14 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2014-Apr-11 Fri 0.485 0.49 ### 0.47 12.3 12.3 ###
2014-Apr-10 Thu 0.5 0.5 0.482 0.49 14.7 14.7 ###
2014-Apr-09 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2014-Apr-08 Tue 0.51 ### 0.5 ### 135,879 ### 82.7 82.7 0.0
2014-Apr-07 Mon 0.51 ### 0.5 0.51 1,026,883 256,720 ### ### ###
2014-Apr-04 Fri 0.52 0.525 ### ### ### ### 0.0
2014-Apr-03 Thu 0.52 0.525 ### 0.525 1,421,872 373,241 83.0 83.0 0.0
2014-Apr-02 Wed 0.52 0.525 0.51 0.52 733,954 379,821 ### ### 0.0
2014-Apr-01 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Mar-31 Mon 0.51 ### ### ### 21.3 21.3 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.52 0.52 ### 0.52 72.6 72.6 0.0
2014-Mar-26 Wed 0.525 0.525 0.51 ### 568,288 294,089 18.3 18.3 0.0
2014-Mar-25 Tue 0.525 0.527 ### 0.525 ### ### 0.0
2014-Mar-24 Mon 0.53 ### ### 0.53 67.6 67.6 0.0
2014-Mar-21 Fri ### ### 0.525 0.53 ### ### 0.0
2014-Mar-20 Thu ### ### 0.525 0.53 4,791,859 ### ### ### 0.0
2014-Mar-19 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2014-Mar-18 Tue ### ### 0.51 0.53 2,381,770 607,351 ### ### 0.0
2014-Mar-17 Mon 0.51 ### ### ### 544,326 0 81.8 81.8 0.0
2014-Mar-14 Fri ### 0.51 ### ### 542,876 ### ### ### 0.0
2014-Mar-13 Thu 0.5 ### 0.49 ### 87.0 87.0 0.0
2014-Mar-12 Wed ### ### ### ### 1,225,176 0 ### ### 0.0
2014-Mar-11 Tue 0.51 0.52 0.51 0.52 1,066,585 ### ### ### 0.0
2014-Mar-10 Mon 0.5 ### ### ### 557,229 0 ### ### 0.0
2014-Mar-07 Fri 0.5 ### ### 0.5 823,724 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.5 0.5 11.7 11.7 0.0
2014-Mar-05 Wed 0.5 0.52 ### ### 1,247,389 324,321 89.8 89.8 0.0
2014-Mar-04 Tue 0.48 0.51 0.48 ### ### ### 0.0
2014-Mar-03 Mon ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Feb-28 Fri 0.46 0.485 0.46 ### 82.9 82.9 0.0
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 880,977 ### 81.9 81.9 ###
2014-Feb-26 Wed 0.48 0.48 ### 0.47 885,656 212,557 18.7 18.7 ###
2014-Feb-25 Tue 0.48 0.48 0.455 0.475 27.2 27.2 ###
2014-Feb-24 Mon 0.475 0.475 0.47 0.475 364,625 172,285 ### ### ###
2014-Feb-21 Fri ### 0.475 0.46 0.47 79.6 79.6 ###
2014-Feb-20 Thu ### 0.475 0.46 0.46 ### ### 0.0
2014-Feb-19 Wed 0.44 0.47 0.44 0.46 1,760,651 ### 93.7 93.7 0.0
2014-Feb-18 Tue 0.45 0.45 ### 0.44 484,653 109,046 18.8 18.8 ###
2014-Feb-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2014-Feb-14 Fri 0.46 0.46 0.445 0.445 191,944 86,854 9.6 9.6 ###
2014-Feb-13 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Feb-12 Wed 0.44 0.44 0.43 ### 337,350 146,747 20.0 20.0 0.0
2014-Feb-11 Tue 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Feb-10 Mon 0.43 0.44 0.43 0.43 714,750 ### 72.6 72.6 ###
2014-Feb-07 Fri ### ### 0.425 0.43 14.5 14.5 ###
2014-Feb-06 Thu 0.44 0.44 0.425 ### 792,346 342,689 ### ### 0.0
2014-Feb-05 Wed 0.44 0.445 0.43 0.43 ### ### ###
2014-Feb-04 Tue 0.43 0.45 0.43 0.44 1,426,645 627,723 88.0 88.0 ###
2014-Feb-03 Mon 0.455 0.46 0.42 0.46 ### ### 0.0
2014-Jan-31 Fri 0.48 0.48 0.45 ### 944,046 438,981 ### ### 0.0
2014-Jan-30 Thu 0.5 ### ### 0.475 ### ### ###
2014-Jan-29 Wed 0.5 0.51 0.5 0.51 75,983 38,371 86.3 86.3 ###
2014-Jan-28 Tue 0.51 0.51 ### 0.51 244,755 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.5 ### 0.5 ### 89.4 89.4 0.0
2014-Jan-23 Thu ### 0.51 0.5 ### 184,688 ### ### ### 0.0
2014-Jan-22 Wed 0.51 0.51 ### 0.51 136,724 ### ### ### ###
2014-Jan-21 Tue ### 0.51 ### 0.51 ### ### ###
2014-Jan-20 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-17 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-16 Thu 0.51 0.51 0.5 0.5 237,150 ### 12.1 12.1 0.0
2014-Jan-15 Wed ### 0.51 0.5 0.51 173,488 ### ### ### ###
2014-Jan-14 Tue 0.5 ### 0.5 ### 254,375 ### 84.9 84.9 0.0
2014-Jan-13 Mon ### 0.51 0.5 ### 482,244 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.5 0.51 215,278 ### ### ### ###
2014-Jan-09 Thu ### ### ### ### 224,483 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.5 ### 80,781 ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2014-Jan-06 Mon 0.51 ### ### ### 203,483 0 27.6 27.6 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.51 0.51 224,243 57,181 18.2 18.2 ###
2013-Dec-31 Tue ### 0.52 0.51 0.52 624,776 321,759 78.7 78.7 0.0
2013-Dec-30 Mon 0.51 0.52 ### 0.51 ### ### ###
2013-Dec-27 Fri 0.51 ### 0.5 ### 80.7 80.7 0.0
2013-Dec-24 Tue 0.52 0.52 0.51 ### 314,652 162,045 ### ### 0.0
2013-Dec-23 Mon ### 0.51 0.49 0.51 ### ### ###
2013-Dec-20 Fri 0.48 ### 0.475 0.49 1,963,942 ### 81.7 81.7 ###
2013-Dec-19 Thu 0.47 0.475 ### 0.475 74.1 74.1 ###
2013-Dec-18 Wed 0.46 0.47 0.455 0.47 89.9 89.9 ###
2013-Dec-17 Tue 0.47 0.475 ### 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.455 0.47 0.455 0.47 91.5 91.5 ###
2013-Dec-13 Fri 0.48 0.48 0.455 0.46 1,397,757 653,451 ### ### 0.0
2013-Dec-12 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2013-Dec-11 Wed 0.485 0.485 0.475 0.48 1,323,384 635,224 23.3 23.3 0.0
2013-Dec-10 Tue 0.47 0.49 0.47 0.485 1,613,054 ### ### ### 0.0
2013-Dec-09 Mon 0.47 0.48 0.44 0.47 2,818,943 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.49 ### 0.48 0.48 1,266,258 ### 14.7 14.7 0.0
2013-Dec-05 Thu ### ### 0.49 ### 1,003,576 245,876 ### ### 0.0
2013-Dec-04 Wed 0.51 ### 0.485 ### 1,929,976 ### 14.2 14.2 0.0
2013-Dec-03 Tue 0.51 ### ### ### 1,612,428 0 ### ### 0.0
2013-Dec-02 Mon ### 0.52 0.51 0.51 ### ### ###
2013-Nov-29 Fri ### ### ### ### 83.8 83.8 0.0
2013-Nov-28 Thu 0.51 ### 0.5 0.5 1,493,285 373,321 20.5 20.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.52 ### ### ### ### 0.0
2013-Nov-25 Mon ### 0.52 ### 0.51 29.1 29.1 ###
2013-Nov-22 Fri ### 0.52 0.51 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.51 0.51 664,243 169,381 26.8 26.8 ###
2013-Nov-20 Wed ### ### 0.5 0.51 83.3 83.3 ###
2013-Nov-19 Tue 0.5 ### ### 0.5 1,675,588 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 432,186 0 21.2 21.2 0.0
2013-Nov-15 Fri 0.485 ### 0.48 ### ### ### 0.0
2013-Nov-14 Thu ### ### 0.485 0.485 1,331,656 322,926 ### ### 0.0
2013-Nov-13 Wed ### 0.5 0.49 0.49 32.2 32.2 ###
2013-Nov-12 Tue 0.5 ### ### ### 1,148,248 0 ### ### 0.0
2013-Nov-11 Mon 0.51 ### 0.5 0.5 5,174,644 ### 22.1 22.1 0.0
2013-Nov-08 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2013-Nov-07 Thu 0.5 ### ### ### 1,574,479 0 ### ### 0.0
2013-Nov-06 Wed 0.5 0.51 0.49 0.49 1,122,546 561,273 ### ### ###
2013-Nov-05 Tue 0.5 0.51 ### 0.5 1,092,149 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.51 0.49 ### 1,077,085 538,542 ### ### 0.0
2013-Nov-01 Fri 0.485 ### 0.48 ### 93.4 93.4 0.0
2013-Oct-31 Thu 0.5 0.5 0.48 0.485 1,613,377 790,554 ### ### 0.0
2013-Oct-30 Wed 0.51 0.51 ### 0.5 20.8 20.8 0.0
2013-Oct-29 Tue 0.53 0.53 ### 0.51 ### ### ###
2013-Oct-28 Mon 0.52 ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.52 0.525 ### 0.52 7,023,324 1,843,622 ### ### 0.0
2013-Oct-24 Thu 0.52 ### 0.51 0.52 4,697,157 1,197,775 ### ### 0.0
2013-Oct-23 Wed 0.5 ### ### 0.51 7,935,057 0 82.0 82.0 ###
2013-Oct-22 Tue 0.47 ### 0.47 0.49 2,774,324 ### ### ### ###
2013-Oct-21 Mon 0.47 0.48 0.47 0.475 4,332,375 2,057,878 ### ### ###
2013-Oct-18 Fri 0.455 0.47 0.455 ### 11,993,123 ### ### ### 0.0
2013-Oct-17 Thu 0.45 0.46 0.45 0.455 1,632,789 ### ### ### 0.0
2013-Oct-16 Wed 0.455 0.46 0.455 0.455 71.9 71.9 0.0
2013-Oct-15 Tue 0.475 0.48 0.47 0.47 ### ### ###
2013-Oct-14 Mon 0.48 0.48 0.46 0.48 1,589,780 ### ### ### 0.0
2013-Oct-11 Fri 0.455 0.48 0.455 0.475 7,508,452 ### ### ### ###
2013-Oct-10 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Oct-09 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2013-Oct-08 Tue 0.46 ### 0.452 ### ### ### 0.0
2013-Oct-07 Mon 0.46 0.47 0.46 ### ### ### 0.0
2013-Oct-04 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Oct-03 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2013-Oct-02 Wed ### 0.48 ### 0.475 494,821 118,757 ### ### ###
2013-Oct-01 Tue ### 0.47 0.46 0.47 1,286,456 ### ### ### ###
2013-Sep-30 Mon ### 0.47 0.46 0.47 2,609,123 1,213,242 ### ### ###
2013-Sep-27 Fri 0.46 0.47 0.46 0.47 865,142 ### ### ### ###
2013-Sep-26 Thu 0.47 0.47 0.455 0.47 796,344 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.47 0.48 ### 0.48 3,269,755 784,741 83.5 83.5 0.0
2013-Sep-24 Tue 0.45 0.475 0.45 0.475 ### ### ###
2013-Sep-23 Mon 0.45 ### 0.445 ### 1,336,746 297,425 91.6 91.6 0.0
2013-Sep-20 Fri 0.445 ### 0.442 0.48 ### ### 0.0
2013-Sep-19 Thu 0.44 0.445 0.44 0.44 ### ### ###
2013-Sep-18 Wed 0.44 0.445 ### 0.44 1,618,949 ### ### ### ###
2013-Sep-17 Tue ### 0.445 0.427 0.445 ### ### ###
2013-Sep-16 Mon 0.43 0.44 0.42 0.44 86.4 86.4 ###
2013-Sep-13 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
2013-Sep-12 Thu 0.42 0.445 0.42 0.44 93.0 93.0 ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.4 ### ### ### 93.2 93.2 0.0
2013-Sep-09 Mon ### 0.4 ### ### 4,662,050 ### ### ### 0.0
2013-Sep-06 Fri 0.385 0.4 0.385 ### 7,568,852 2,970,774 ### ### 0.0
2013-Sep-05 Thu 0.385 ### 0.375 0.385 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.385 ### 0.385 235,048 45,246 80.5 80.5 0.0
2013-Sep-03 Tue 0.375 ### 0.375 0.385 6,962,128 ### ### ### 0.0
2013-Sep-02 Mon 0.375 ### ### ### 127,845 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 476,046 0 ### ### 0.0
2013-Aug-29 Thu 0.375 ### ### 0.375 73.5 73.5 ###
2013-Aug-28 Wed 0.375 0.375 ### 0.375 414,372 ### ### ### ###
2013-Aug-27 Tue 0.385 ### 0.375 ### 24.2 24.2 0.0
2013-Aug-26 Mon ### 0.385 ### ### 575,376 110,759 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 ### ### 0.385 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.385 ### ### 0.0
2013-Aug-21 Wed ### 0.4 ### ### 217,378 43,475 ### ### 0.0
2013-Aug-20 Tue ### ### 0.385 ### ### ### 0.0
2013-Aug-19 Mon ### 0.4 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 929,072 0 ### ### 0.0
2013-Aug-15 Thu ### 0.4 ### ### ### ### 0.0
2013-Aug-14 Wed 0.4 ### ### ### 1,120,447 0 ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 260,771 52,154 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.4 ### 0.4 285,676 ### ### ### 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu ### ### 0.385 ### 78.4 78.4 0.0
2013-Aug-07 Wed ### ### 0.385 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 266,674 0 ### ### 0.0
2013-Aug-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.385 0.385 21.6 21.6 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 86.1 86.1 0.0
2013-Jul-30 Tue 0.375 0.385 0.375 0.375 70.8 70.8 ###
2013-Jul-29 Mon ### 0.385 0.375 ### 393,254 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 0.385 0.375 0.375 3,564,175 1,354,386 13.6 13.6 ###
2013-Jul-25 Thu ### 0.385 ### 0.385 127,488 24,541 ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.375 ### 1,192,045 ### ### ### 0.0
2013-Jul-22 Mon ### 0.385 0.375 0.375 3,220,755 1,223,886 ### ### ###
2013-Jul-19 Fri 0.375 0.385 0.375 ### 534,356 203,055 ### ### 0.0
2013-Jul-18 Thu ### ### 0.375 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.375 ### 45,186 8,472 ### ### 0.0
2013-Jul-16 Tue ### ### 0.375 0.375 1,693,479 317,527 9.6 9.6 ###
2013-Jul-15 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-12 Fri 0.385 0.385 ### 0.385 2,792,587 537,572 ### ### 0.0
2013-Jul-11 Thu 0.375 ### 0.372 0.385 5,502,727 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.375 89.2 89.2 ###
2013-Jul-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-08 Mon ### 0.355 0.345 ### 1,309,153 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.345 0.345 16.4 16.4 0.0
2013-Jul-04 Thu ### ### ### 0.345 1,472,447 0 14.7 14.7 0.0
2013-Jul-03 Wed 0.345 ### ### ### 1,810,277 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 0.345 ### 0.345 2,020,241 ### 78.0 78.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 86.8 86.8 0.0
2013-Jun-25 Tue ### ### ### ### 1,673,850 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.345 ### 0.345 5,955,324 ### 74.2 74.2 0.0
2013-Jun-20 Thu ### ### ### ### 89.6 89.6 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.325 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 295,721 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 302,258 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.325 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 203,174 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 824,259 0 ### ### 0.0
2013-Jun-04 Tue ### ### 0.325 ### 156,147 25,373 ### ### 0.0
2013-Jun-03 Mon ### 0.345 ### 0.345 175,471 ### ### ### 0.0
2013-May-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2013-May-30 Thu ### 0.345 ### 0.345 195,943 ### 83.1 83.1 0.0
2013-May-29 Wed 0.345 0.345 ### ### 380,788 65,685 ### ### 0.0
2013-May-28 Tue ### 0.345 ### 0.345 4,501,777 776,556 ### ### 0.0
2013-May-27 Mon ### ### ### ### 566,840 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.345 ### ### 1,131,157 195,124 ### ### 0.0
2013-May-23 Thu ### ### ### 0.345 9,499,743 0 ### ### 0.0
2013-May-22 Wed 0.345 0.345 ### ### 1,908,385 ### ### ### 0.0
2013-May-21 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2013-May-20 Mon 0.325 ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.325 ### 0.325 5,473,425 ### 93.3 93.3 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 0.325 ### ### 12.6 12.6 0.0
2013-May-13 Mon ### 0.325 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.4 79.4 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.325 0.325 ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.325 514,641 0 ### ### ###
2013-May-03 Fri 0.325 0.325 ### ### ### ### 0.0
2013-May-02 Thu 0.325 0.325 ### ### 26.7 26.7 0.0
2013-May-01 Wed ### 0.325 ### 0.325 85.1 85.1 ###
2013-Apr-30 Tue 0.325 ### ### 0.325 1,779,976 0 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 1,617,578 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 306,671 0 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.325 ### ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 135,674 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,160,576 0 90.6 90.6 0.0
2013-Apr-17 Wed ### ### ### ### 1,248,758 0 83.8 83.8 0.0
2013-Apr-16 Tue ### ### ### ### 83.3 83.3 0.0
2013-Apr-15 Mon ### ### ### ### 1,223,576 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### 514,347 0 19.0 19.0 0.0
2013-Apr-10 Wed ### ### ### ### 553,755 0 80.6 80.6 0.0
2013-Apr-09 Tue ### ### ### ### 488,020 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.29 ### 0.29 ### 90.2 90.2 0.0
2013-Apr-04 Thu ### ### 0.29 0.29 993,458 144,051 ### ### ###
2013-Apr-03 Wed ### ### ### ### 491,057 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 163,679 0 70.8 70.8 0.0
2013-Mar-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 0.29 169,047 ### ### ### ###
2013-Mar-22 Fri 0.29 ### 0.285 ### 263,857 ### 84.1 84.1 0.0
2013-Mar-21 Thu ### ### 0.29 0.29 206,584 29,954 ### ### ###
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,988 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 270,948 0 87.0 87.0 0.0
2013-Mar-15 Fri ### ### ### ### 91.8 91.8 0.0
2013-Mar-14 Thu ### ### 0.29 ### 442,583 64,174 ### ### 0.0
2013-Mar-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Mar-12 Tue 0.285 ### 0.285 ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.275 0.28 794,649 ### 5.1 5.1 ###
2013-Mar-08 Fri ### ### 0.29 ### 360,657 ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 0.29 ### ### ###
2013-Mar-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.29 0.29 20.2 20.2 ###
2013-Mar-04 Mon ### ### 0.285 0.29 ### ### ###
2013-Mar-01 Fri ### ### 0.29 ### 479,685 69,554 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 179,543 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 84.1 84.1 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 1,680,776 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 620,674 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 84.3 84.3 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed 0.29 ### 0.29 ### 289,420 ### 81.9 81.9 0.0
2013-Feb-12 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-11 Mon 0.285 0.29 0.285 0.29 590,789 169,851 83.4 83.4 ###
2013-Feb-08 Fri 0.28 0.29 0.28 0.29 88.8 88.8 ###
2013-Feb-07 Thu 0.275 0.28 0.275 0.28 83.9 83.9 ###
2013-Feb-06 Wed 0.27 0.28 0.27 0.27 1,686,742 463,854 67.7 67.7 ###
2013-Feb-05 Tue 0.275 0.275 0.27 0.275 73.5 73.5 ###
2013-Feb-04 Mon 0.275 0.275 0.27 0.275 78.3 78.3 ###
2013-Feb-01 Fri 0.28 0.28 0.275 0.275 593,281 ### ### ### ###
2013-Jan-31 Thu 0.275 0.28 0.275 0.28 248,140 68,858 82.8 82.8 ###
2013-Jan-30 Wed 0.275 0.28 0.275 0.28 84.5 84.5 ###
2013-Jan-29 Tue 0.275 0.275 0.275 0.275 31,156 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.275 0.28 0.27 0.275 787,573 216,582 ### ### ###
2013-Jan-24 Thu 0.275 0.275 0.27 0.275 751,282 204,724 69.1 69.1 ###
2013-Jan-23 Wed 0.275 0.275 0.27 0.275 1,477,685 ### ### ### ###
2013-Jan-22 Tue 0.27 0.275 0.27 0.275 88.5 88.5 ###
2013-Jan-21 Mon 0.275 0.275 0.27 0.27 ### ### ###
2013-Jan-18 Fri 0.275 0.275 0.27 0.275 492,877 ### 70.5 70.5 ###
2013-Jan-17 Thu 0.27 0.28 0.27 0.275 86.3 86.3 ###
2013-Jan-16 Wed 0.275 0.28 0.27 0.27 13.9 13.9 ###
2013-Jan-15 Tue 0.275 0.275 0.275 0.275 73.5 73.5 ###
2013-Jan-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-11 Fri 0.275 0.28 0.275 0.28 512,225 142,142 85.6 85.6 ###
2013-Jan-10 Thu 0.28 0.28 0.275 0.275 393,545 ### ### ### ###
2013-Jan-09 Wed 0.275 0.28 0.275 0.28 265,622 ### 83.8 83.8 ###
2013-Jan-08 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-07 Mon 0.28 0.285 0.275 0.28 ### ### ###
2013-Jan-04 Fri 0.28 0.285 0.28 0.28 77.4 77.4 ###
2013-Jan-03 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Jan-02 Wed 0.275 0.28 0.27 0.28 674,929 ### ### ### ###
2012-Dec-31 Mon 0.275 0.28 0.27 0.28 111,024 ### ### ### ###
2012-Dec-28 Fri 0.275 0.28 0.27 0.27 ### ### ###
2012-Dec-27 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Dec-24 Mon 0.275 0.28 0.275 0.275 340,981 94,622 71.1 71.1 ###
2012-Dec-21 Fri 0.28 0.28 0.27 0.28 75.6 75.6 ###
2012-Dec-20 Thu 0.285 0.285 0.28 0.285 70.2 70.2 ###
2012-Dec-19 Wed 0.285 0.285 0.28 0.285 72.1 72.1 ###
2012-Dec-18 Tue 0.285 0.285 0.28 0.28 15.8 15.8 ###
2012-Dec-17 Mon 0.285 0.29 0.28 0.285 1,064,624 ### ### ### ###
2012-Dec-14 Fri 0.28 0.29 0.28 0.285 81.3 81.3 ###
2012-Dec-13 Thu 0.285 0.285 0.28 0.28 283,688 80,141 16.9 16.9 ###
2012-Dec-12 Wed 0.285 0.29 0.28 0.285 930,178 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.285 0.285 0.28 0.28 ### ### ###
2012-Dec-06 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2012-Dec-05 Wed 0.285 0.29 0.28 0.29 ### ### ###
2012-Dec-04 Tue 0.285 0.285 0.285 0.285 34,720 ### ### ### ###
2012-Dec-03 Mon 0.28 0.29 0.28 0.285 84.7 84.7 ###
2012-Nov-30 Fri 0.29 0.29 0.28 0.28 ### ### ###
2012-Nov-29 Thu 0.285 0.285 0.28 0.285 69.2 69.2 ###
2012-Nov-28 Wed 0.28 ### 0.28 0.28 2,144,172 300,184 ### ### ###
2012-Nov-27 Tue 0.275 0.28 0.275 0.28 361,684 ### 83.6 83.6 ###
2012-Nov-26 Mon 0.285 0.285 0.275 0.28 19.4 19.4 ###
2012-Nov-23 Fri 0.285 0.285 0.28 0.285 391,546 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.285 0.285 0.28 0.285 208,040 58,771 67.1 67.1 ###
2012-Nov-21 Wed 0.275 0.29 0.275 0.285 561,124 ### ### ### ###
2012-Nov-20 Tue 0.27 0.28 ### 0.275 82.8 82.8 ###
2012-Nov-19 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2012-Nov-16 Fri 0.255 0.26 0.255 0.26 299,770 ### ### ### 0.0
2012-Nov-15 Thu 0.255 0.26 0.255 0.26 98,173 25,279 ### ### 0.0
2012-Nov-14 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Nov-13 Tue 0.255 0.26 0.255 0.26 145,351 37,427 89.0 89.0 0.0
2012-Nov-12 Mon 0.255 0.255 0.255 0.255 63,585 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.255 0.26 0.255 0.255 544,682 140,255 65.6 65.6 0.0
2012-Nov-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Nov-07 Wed 0.26 ### 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.26 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 ### 0.255 ### 1,229,142 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.255 5,227,785 1,346,154 ### ### 0.0
2012-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.255 ### 82.7 82.7 0.0
2012-Oct-30 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 1,510,121 ### ### ### 0.0
2012-Oct-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.255 ### 1,862,275 237,440 ### ### 0.0
2012-Oct-22 Mon ### 0.27 ### ### ### ### 0.0
2012-Oct-19 Fri 0.275 0.275 ### 0.27 ### ### ###
2012-Oct-18 Thu 0.275 0.28 0.27 0.275 ### ### ###
2012-Oct-17 Wed 0.26 0.27 0.26 0.27 1,645,374 436,024 90.5 90.5 ###
2012-Oct-16 Tue 0.26 ### 0.26 0.26 973,253 126,522 74.2 74.2 0.0
2012-Oct-15 Mon 0.26 0.26 0.255 0.26 4,098,870 1,055,459 73.6 73.6 0.0
2012-Oct-12 Fri 0.255 0.26 0.255 0.26 435,424 112,121 ### ### 0.0
2012-Oct-11 Thu ### ### 0.255 0.255 ### ### 0.0
2012-Oct-10 Wed ### 0.27 ### 0.27 466,971 63,041 83.9 83.9 ###
2012-Oct-09 Tue ### 0.27 ### ### 167,724 22,642 65.1 65.1 0.0
2012-Oct-08 Mon 0.27 0.27 ### 0.27 74.2 74.2 ###
2012-Oct-05 Fri 0.27 0.275 ### 0.27 527,079 72,473 61.8 61.8 ###
2012-Oct-04 Thu 0.27 0.27 0.26 ### 248,176 ### ### ### 0.0
2012-Oct-03 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.27 ### 0.27 258,770 ### ### ### ###
2012-Oct-01 Mon 0.27 0.27 0.27 0.27 82,076 ### ### ### ###
2012-Sep-28 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Sep-27 Thu 0.26 ### 0.255 ### 83.8 83.8 0.0
2012-Sep-26 Wed ### ### ### ### 300,240 0 ### ### 0.0
2012-Sep-25 Tue ### 0.27 ### ### 205,788 27,781 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 ### 0.255 ### 875,778 ### ### ### 0.0
2012-Sep-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.25 198,829 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-14 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Sep-11 Tue 0.25 0.25 0.245 0.245 1,113,929 ### 16.0 16.0 0.0
2012-Sep-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Sep-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-04 Tue 0.245 0.25 0.24 0.25 87.8 87.8 0.0
2012-Sep-03 Mon 0.245 0.25 0.24 0.245 659,826 161,657 ### ### 0.0
2012-Aug-31 Fri 0.245 0.25 0.24 0.245 72.2 72.2 0.0
2012-Aug-30 Thu 0.25 0.25 0.24 0.245 1,565,981 ### 27.7 27.7 0.0
2012-Aug-29 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Aug-28 Tue 0.245 0.25 0.245 0.25 784,545 194,174 88.0 88.0 0.0
2012-Aug-27 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Aug-24 Fri 0.25 0.25 0.245 0.25 58,651 ### ### ### 0.0
2012-Aug-23 Thu 0.25 0.255 0.24 0.25 1,457,985 360,851 66.9 66.9 0.0
2012-Aug-22 Wed 0.24 0.255 0.24 0.25 355,585 ### ### ### 0.0
2012-Aug-21 Tue 0.25 0.25 0.25 0.25 1,563,650 ### ### ### 0.0
2012-Aug-20 Mon 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2012-Aug-17 Fri 0.25 0.255 0.25 0.255 1,646,727 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 266,350 66,587 73.8 73.8 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 2,452,373 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Aug-06 Mon 0.25 0.25 0.245 0.25 76.3 76.3 0.0
2012-Aug-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Aug-02 Thu 0.24 0.255 ### 0.255 94.9 94.9 0.0
2012-Aug-01 Wed ### 0.24 ### 0.24 1,272,723 152,726 89.3 89.3 0.0
2012-Jul-30 Mon 0.23 ### 0.225 0.23 72.5 72.5 ###
2012-Jul-27 Fri 0.23 ### 0.23 0.23 765,529 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jul-25 Wed 0.225 0.225 0.22 0.225 ### ### ###
2012-Jul-24 Tue 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 ### 0.21 ### 625,140 ### 84.9 84.9 0.0
2012-Jul-19 Thu 0.2 0.21 0.2 ### 743,840 152,487 ### ### 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 0.2 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jul-12 Thu ### ### ### ### 14,075 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jul-09 Mon 0.2 ### 0.2 0.2 1,517,127 ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### 0.21 0.2 0.2 11.8 11.8 0.0
2012-Jul-04 Wed ### 0.21 0.2 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.2 0.2 12.6 12.6 0.0
2012-Jul-02 Mon ### 0.21 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.21 0.21 ### ### 1,434,076 150,577 5.5 5.5 0.0
2012-Jun-28 Thu 0.2 0.21 0.2 ### 130,929 26,840 ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 ### 0.2 2,398,824 239,882 ### ### 0.0
2012-Jun-25 Mon ### ### 0.185 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.185 ### 1,427,551 132,048 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 ### 0.185 ### 6,699,851 ### 91.2 91.2 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 600,445 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 279,640 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 168,525 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 09:16:56 thru 2025-05-10 09:16:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000