End of day Prices (full format), 300 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,180,827
| 0
| 9.6
| 9.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,267,152
| 0
| 97.8
| 97.8
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Nov-09 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 212,778
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 96,780
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 9,586
| ###
| 17.0
| 17.0
| 0.0 |
2020-Nov-03 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 293,923
| 24,689
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 490,820
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.087
| 0.089
| 123,928
| ###
| 41.3
| 41.3
| ### |
2020-Oct-29 Thu
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.086
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 18.2
| 18.2
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 479,174
| 0
| 19.2
| 19.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 619,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,140,380
| 0
| 92.6
| 92.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.086
| ###
| 827,751
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 164,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 315,350
| 0
| 13.1
| 13.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,423,329
| 0
| 15.2
| 15.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 911,688
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.086
| ###
| 0.085
| ###
| 2,501,971
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 72,542
| 6,057
| 9.2
| 9.2
| 0.0 |
2020-Oct-02 Fri
| 0.085
| 0.086
| 0.082
| 0.086
| 844,151
| ###
| 91.1
| 91.1
| ### |
2020-Oct-01 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 90,988
| 7,779
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 21,359
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.078
| ###
| 0.078
| ###
| 1,359,776
| ###
| 99.1
| 99.1
| 0.0 |
2020-Sep-28 Mon
| 0.082
| 0.086
| 0.076
| 0.076
| 453,184
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.081
| ###
| 0.081
| 101,250
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.079
| 0.081
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.086
| 0.086
| 0.078
| 0.079
|
|
| 3.9
| 3.9
| 0.0 |
2020-Sep-22 Tue
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 17.5
| 17.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.088
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 364,857
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.089
| ###
| 1,747,878
| 77,780
| 93.8
| 93.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.089
| 0.089
| ###
| 0.085
| 2,748,981
| 122,329
| 8.8
| 8.8
| ### |
2020-Sep-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.076
| 0.077
| 564,726
| 21,459
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 64,741
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 159,821
| 0
| 32.0
| 32.0
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 213,640
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 317,171
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 158,943
| 0
| 86.5
| 86.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 62,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 46,085
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 126,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Aug-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 162,178
| ###
| 74.3
| 74.3
| ### |
2020-Aug-03 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.083
| 0.087
| ###
| ###
| 257,048
| 11,181
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 251,653
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 315,070
| 0
| 3.0
| 3.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 398,249
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-21 Tue
| 0.085
| ###
| 0.085
| ###
| 666,529
| 28,327
| 98.6
| 98.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| 8.1
| 8.1
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.088
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.082
| 0.085
| 0.082
| 0.082
| 246,473
| 20,580
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 29.4
| 29.4
| ### |
2020-Jul-10 Fri
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 281,480
| 24,348
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.084
| ###
| 0.083
| 0.083
|
|
| 28.2
| 28.2
| 0.0 |
2020-Jul-03 Fri
| 0.084
| ###
| 0.081
| 0.083
| 64,173
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.084
| 0.084
| ###
| ###
| 424,478
| 17,828
| 8.7
| 8.7
| 0.0 |
2020-Jul-01 Wed
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 23.3
| 23.3
| ### |
2020-Jun-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.085
| 0.089
| 0.085
| 0.085
| 242,459
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| 96.9
| 96.9
| 0.0 |
2020-Jun-25 Thu
| 0.085
| 0.085
| ###
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.075
| 0.085
| 806,625
| 30,248
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.088
| 0.088
| 784,173
| ###
| 3.8
| 3.8
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jun-17 Wed
| 0.058
| ###
| 0.058
| ###
| 35,425
| 1,027
| 90.2
| 90.2
| 0.0 |
2020-Jun-16 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 41,041
| 2,380
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 479,743
| 27,825
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 121,552
| 0
| 84.7
| 84.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 198,520
| 0
| 87.7
| 87.7
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.057
| 0.057
| 386,429
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 383,920
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 231,747
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.047
| 0.055
| 0.047
| 0.055
| 646,072
| 32,949
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.048
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 437,288
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 167,554
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 57,944
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 320,525
| 0
| 23.1
| 23.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 37,384
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 127,670
| 0
| 97.1
| 97.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 55,743
| 0
| 85.9
| 85.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 300,071
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.041
| 0.041
| ###
| ###
| 372,643
| ###
| 6.9
| 6.9
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| 0.041
| 376,829
| 7,724
| 95.1
| 95.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 709,729
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 190,729
| 0
| 90.4
| 90.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 82,051
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 872,425
| 0
| 20.9
| 20.9
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.047
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.044
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Mar-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.3
| 90.3
| ### |
2020-Mar-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 32,887
| 1,348
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.048
| 0.048
| 116,473
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.041
| ###
| 0.041
| ###
| 299,140
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.041
| 0.041
| ###
| ###
| 446,323
| 9,149
| 37.4
| 37.4
| 0.0 |
2020-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 7.2
| 7.2
| ### |
2020-Feb-25 Tue
| 0.051
| 0.051
| 0.046
| 0.047
| 598,846
| 29,044
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 616,228
| 33,584
| 7.4
| 7.4
| ### |
2020-Feb-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 80,429
| 4,544
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.6
| 4.6
| ### |
2020-Feb-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 60,474
| ###
| 20.5
| 20.5
| ### |
2020-Feb-13 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 82,443
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.058
| ###
| 0.058
| ###
| 221,343
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 270,520
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 307,723
| 17,078
| 86.6
| 86.6
| ### |
2020-Jan-22 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 560,182
| ###
| 3.1
| 3.1
| ### |
2020-Jan-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.055
| 0.057
| 0.051
| 0.056
| 508,480
| 27,457
| 83.7
| 83.7
| ### |
2020-Jan-15 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.058
| ###
| 0.057
| 0.057
| 135,479
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 324,386
| 0
| 93.2
| 93.2
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 222,275
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 41,829
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 238,385
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 148,522
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 228,457
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 108,176
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 183,171
| 0
| 83.8
| 83.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 45,250
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 35,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 119,757
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 132,441
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 177,581
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 97,581
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,079,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 118,048
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 216,943
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.071
| 0.071
| ###
| ###
| 1,201,045
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 697,570
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 10.4
| 10.4
| 0.0 |
2019-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 361,373
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.072
| 0.073
| ###
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.071
| ###
| 0.071
| 503,643
| 17,879
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 587,750
| 0
| 92.5
| 92.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 627,525
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 458,052
| 0
| 13.0
| 13.0
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.7
| 63.7
| 0.0 |
|