Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 04:51:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for INF .. Monday 27th May 2024

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


End of day Prices (full format),

2400 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Dec-19 Tue ### 0.155 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.155 0.155 ### ### 13.3 13.3 0.0
2000-Dec-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 13.6 13.6 ###
2000-Dec-13 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 11.6 11.6 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.175 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 6.1 6.1 0.0
2000-Dec-06 Wed ### 0.185 ### ### 8.2 8.2 0.0
2000-Dec-05 Tue ### ### ### ### 1.2 1.2 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 0.2 0.175 ### 55,750 10,453 ### ### 0.0
2000-Nov-30 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
2000-Nov-29 Wed 0.22 0.22 ### 0.2 1.6 1.6 0.0
2000-Nov-28 Tue 0.22 0.22 ### 0.22 76.2 76.2 0.0
2000-Nov-27 Mon 0.21 0.225 ### 0.21 555,251 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.185 ### ### ### 168,784 0 93.1 93.1 0.0
2000-Nov-23 Thu 0.2 0.2 0.175 0.185 ### ### ###
2000-Nov-22 Wed ### 0.24 0.21 0.21 472,324 106,272 ### ### ###
2000-Nov-21 Tue ### 0.24 ### 0.24 952,885 114,346 99.9 99.9 0.0
2000-Nov-20 Mon 0.182 ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 686,842 0 94.7 94.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.145 0.145 ### ### 168,776 ### 2.7 2.7 0.0
2000-Nov-13 Mon ### ### ### ### 97.0 97.0 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 139,784 0 3.8 3.8 0.0
2000-Nov-08 Wed ### ### ### ### 9.5 9.5 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Nov-03 Fri ### ### ### 0.145 11.8 11.8 ###
2000-Nov-02 Thu 0.145 ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.145 ### ### ### 90.0 90.0 0.0
2000-Oct-30 Mon ### ### 0.145 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.145 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.145 ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 0.155 582,673 0 2.7 2.7 ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.175 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 96.2 96.2 0.0
2000-Oct-18 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-17 Tue 0.175 ### 0.175 ### 91.3 91.3 0.0
2000-Oct-16 Mon ### ### 0.175 0.175 12.0 12.0 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 84,277 0 6.1 6.1 0.0
2000-Oct-10 Tue 0.2 0.2 ### ### 2.7 2.7 0.0
2000-Oct-09 Mon 0.2 ### 0.2 0.2 44,353 ### ### ### 0.0
2000-Oct-06 Fri 0.189 0.21 0.189 0.21 ### ### ###
2000-Oct-05 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Oct-04 Wed 0.21 0.21 ### ### 18.7 18.7 0.0
2000-Oct-03 Tue ### 0.21 ### ### ### ### 0.0
2000-Oct-02 Mon ### 0.21 ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.21 ### 0.21 83.1 83.1 ###
2000-Sep-28 Thu 0.21 0.21 0.2 0.2 85,584 17,544 2.8 2.8 0.0
2000-Sep-27 Wed 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2000-Sep-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-22 Fri 0.21 0.21 0.2 0.21 83.9 83.9 ###
2000-Sep-21 Thu 0.21 0.21 0.21 0.21 76.3 76.3 ###
2000-Sep-20 Wed 0.21 ### 0.2 0.2 297,240 29,724 4.5 4.5 0.0
2000-Sep-19 Tue 0.22 0.22 0.21 0.21 50,150 10,782 16.5 16.5 ###
2000-Sep-18 Mon 0.25 0.25 0.24 0.24 108,480 26,577 16.5 16.5 0.0
2000-Sep-15 Fri 0.26 0.26 0.25 0.25 52,570 ### ### ### 0.0
2000-Sep-14 Thu 0.28 0.28 0.25 0.26 ### ### 0.0
2000-Sep-13 Wed 0.26 ### 0.24 ### 99.6 99.6 0.0
2000-Sep-12 Tue 0.255 0.26 0.25 0.26 88.8 88.8 0.0
2000-Sep-11 Mon 0.251 0.26 ### 0.25 118,675 15,427 ### ### 0.0
2000-Sep-08 Fri 0.258 ### 0.23 0.24 206,625 ### 3.1 3.1 0.0
2000-Sep-07 Thu 0.27 0.27 0.25 0.25 102,250 26,585 ### ### 0.0
2000-Sep-06 Wed 0.29 ### 0.28 0.28 14.6 14.6 ###
2000-Sep-05 Tue ### ### 0.29 0.29 ### ### ###
2000-Sep-04 Mon ### ### 0.29 0.29 23.1 23.1 ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.28 ### 0.28 ### 96.8 96.8 0.0
2000-Aug-28 Mon ### ### ### ### 181,187 0 1.2 1.2 0.0
2000-Aug-25 Fri ### ### ### ### 32,685 0 13.2 13.2 0.0
2000-Aug-24 Thu ### ### ### ### 93,850 0 82.6 82.6 0.0
2000-Aug-23 Wed ### ### ### ### 5.0 5.0 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 49,476 0 97.7 97.7 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 290,084 0 11.1 11.1 0.0
2000-Aug-16 Wed 0.29 ### 0.285 ### 220,622 ### 92.0 92.0 0.0
2000-Aug-15 Tue ### ### 0.29 ### 146,125 21,188 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 91,542 0 12.2 12.2 0.0
2000-Aug-11 Fri ### ### ### ### 7.0 7.0 0.0
2000-Aug-10 Thu ### ### 0.325 ### 175,573 ### ### ### 0.0
2000-Aug-09 Wed 0.323 0.325 0.323 0.325 134,127 43,457 ### ### ###
2000-Aug-08 Tue 0.355 0.355 ### ### 62,988 11,180 ### ### 0.0
2000-Aug-07 Mon ### 0.355 ### 0.355 92.8 92.8 0.0
2000-Aug-04 Fri ### ### ### ### 513,420 0 1.4 1.4 0.0
2000-Aug-03 Thu ### ### ### 0.355 630,874 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 189,450 0 1.3 1.3 0.0
2000-Jul-31 Mon ### ### ### ### 288,943 0 ### ### 0.0
2000-Jul-28 Fri 0.357 ### ### ### 9.0 9.0 0.0
2000-Jul-27 Thu ### ### ### ### 893,288 0 89.5 89.5 0.0
2000-Jul-26 Wed 0.385 ### ### 0.345 665,082 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 97.2 97.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 0.23 ### 99.3 99.3 0.0
2000-Jul-19 Wed 0.22 0.23 0.22 0.23 201,445 45,325 ### ### ###
2000-Jul-18 Tue 0.23 0.23 ### 0.22 11.0 11.0 0.0
2000-Jul-17 Mon ### ### 0.23 0.23 ### ### ###
2000-Jul-14 Fri 0.23 0.24 ### ### 384,350 46,122 83.0 83.0 0.0
2000-Jul-13 Thu 0.23 0.23 0.22 0.23 135,687 30,529 69.1 69.1 ###
2000-Jul-12 Wed 0.23 ### 0.225 0.23 ### ### ###
2000-Jul-11 Tue 0.24 0.245 0.223 0.223 ### ### 0.0
2000-Jul-10 Mon ### 0.23 ### 0.23 ### ### ###
2000-Jul-07 Fri 0.2 0.2 ### ### 19.4 19.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### 0.2 ### 0.2 198,824 19,882 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 231,972 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 173,870 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### 0.175 73.8 73.8 0.0
2000-Jun-29 Thu ### 0.185 ### ### 1,101,754 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 97.1 97.1 0.0
2000-Jun-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.155 0.155 2,776,380 ### 0.7 0.7 ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.125 ### 0.125 ### 87.9 87.9 0.0
2000-Jun-21 Wed ### ### ### 0.125 619,882 0 4.9 4.9 0.0
2000-Jun-20 Tue ### ### ### ### 505,286 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### 0.155 ### ### ###
2000-Jun-15 Thu ### ### ### ### 7.0 7.0 0.0
2000-Jun-14 Wed 0.175 ### ### ### 190,876 0 ### ### 0.0
2000-Jun-13 Tue 0.175 0.185 0.175 ### 1,891,846 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.185 ### 307,873 28,478 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 351,127 0 ### ### 0.0
2000-Jun-06 Tue 0.175 0.175 ### ### 19.9 19.9 0.0
2000-Jun-05 Mon 0.185 ### ### 0.175 266,275 0 ### ### 0.0
2000-Jun-02 Fri ### 0.2 ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.185 0.185 ### ### ###
2000-May-30 Tue ### ### ### ### 615,488 0 99.1 99.1 0.0
2000-May-29 Mon 0.185 0.185 ### ### ### ### 0.0
2000-May-26 Fri 0.185 ### ### ### 91,757 0 18.6 18.6 0.0
2000-May-25 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2000-May-24 Wed ### 0.2 ### ### 161,477 16,147 72.6 72.6 0.0
2000-May-23 Tue ### ### 0.185 ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.2 ### 0.2 373,186 ### ### ### 0.0
2000-May-19 Fri 0.2 0.2 ### ### 19.7 19.7 0.0
2000-May-18 Thu ### 0.23 ### 0.2 19.7 19.7 0.0
2000-May-17 Wed 0.2 0.22 0.2 0.21 ### ### ###
2000-May-16 Tue ### ### 0.185 ### 241,756 ### ### ### 0.0
2000-May-15 Mon 0.23 0.23 ### ### 0.3 0.3 0.0
2000-May-12 Fri 0.22 0.23 0.22 0.23 90.5 90.5 ###
2000-May-11 Thu 0.2 0.23 ### 0.23 ### ### ###
2000-May-10 Wed ### 0.27 0.2 0.23 3.1 3.1 ###
2000-May-05 Fri 0.27 0.27 ### 0.27 187,650 ### 59.1 59.1 ###
2000-May-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-03 Wed 0.255 0.28 0.25 0.25 26.7 26.7 0.0
2000-May-02 Tue 0.29 0.29 0.25 0.25 145,680 ### ### ### 0.0
2000-May-01 Mon 0.29 ### 0.29 0.29 ### ### ###
2000-Apr-28 Fri ### ### ### ### 6.0 6.0 0.0
2000-Apr-27 Thu ### ### 0.29 0.29 10.1 10.1 ###
2000-Apr-26 Wed ### ### ### ### 27.3 27.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.325 ### ### ### 299,280 0 ### ### 0.0
2000-Apr-19 Wed ### ### 0.27 ### 484,370 65,389 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 423,040 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 27.6 27.6 0.0
2000-Apr-14 Fri ### ### ### ### 26.4 26.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.383 ### ### ### 231,877 0 ### ### 0.0
2000-Apr-11 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2000-Apr-07 Fri 0.445 0.45 0.44 0.45 73.1 73.1 0.0
2000-Apr-06 Thu 0.45 0.46 0.44 0.445 383,855 ### 23.6 23.6 ###
2000-Apr-05 Wed ### ### ### 0.445 483,153 0 11.8 11.8 ###
2000-Apr-04 Tue 0.48 0.48 0.45 0.47 38.4 38.4 ###
2000-Apr-03 Mon 0.5 0.5 0.48 0.48 360,650 ### 23.4 23.4 0.0
2000-Mar-31 Fri 0.51 0.51 0.48 0.48 9.4 9.4 0.0
2000-Mar-30 Thu 0.57 0.59 0.51 0.52 ### ### 0.0
2000-Mar-29 Wed 0.47 0.56 0.47 0.56 98.4 98.4 ###
2000-Mar-28 Tue 0.47 0.47 0.455 0.47 343,283 ### ### ### ###
2000-Mar-24 Fri 0.47 0.47 0.46 0.47 68.0 68.0 ###
2000-Mar-23 Thu 0.47 0.48 ### 0.47 517,987 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.475 0.475 ### ### 212,920 ### 22.7 22.7 0.0
2000-Mar-21 Tue 0.475 0.48 0.47 0.475 71.7 71.7 ###
2000-Mar-20 Mon 0.48 0.485 0.475 0.475 ### ### ###
2000-Mar-17 Fri 0.475 0.485 0.47 0.48 766,225 365,872 78.8 78.8 0.0
2000-Mar-16 Thu 0.47 0.48 0.45 ### 405,356 ### ### ### 0.0
2000-Mar-15 Wed 0.47 0.48 0.45 0.453 482,585 ### 17.3 17.3 0.0
2000-Mar-14 Tue 0.47 0.49 0.46 0.47 ### ### ###
2000-Mar-13 Mon 0.49 0.5 0.455 0.455 300,270 143,378 3.8 3.8 0.0
2000-Mar-10 Fri ### ### 0.48 0.49 251,880 60,451 ### ### ###
2000-Mar-09 Thu 0.48 ### 0.48 ### 237,220 ### 80.2 80.2 0.0
2000-Mar-08 Wed 0.49 0.5 0.47 0.47 10.8 10.8 ###
2000-Mar-07 Tue 0.51 0.52 0.49 0.5 589,120 ### 27.2 27.2 0.0
2000-Mar-06 Mon 0.45 0.51 0.45 0.5 811,156 389,354 ### ### 0.0
2000-Mar-03 Fri ### ### 0.445 0.445 142,750 ### ### ### ###
2000-Mar-02 Thu 0.475 0.475 0.455 0.46 18.8 18.8 0.0
2000-Mar-01 Wed 0.485 0.49 0.47 0.47 16.1 16.1 ###
2000-Feb-29 Tue 0.47 0.47 0.45 0.47 68.6 68.6 ###
2000-Feb-28 Mon 0.48 0.49 0.47 0.47 ### ### ###
2000-Feb-25 Fri 0.5 0.51 0.47 0.48 296,527 ### 14.4 14.4 0.0
2000-Feb-24 Thu 0.475 0.51 0.47 0.5 475,820 233,151 ### ### 0.0
2000-Feb-23 Wed 0.443 0.48 0.443 0.47 467,423 ### ### ### ###
2000-Feb-22 Tue 0.48 0.485 0.44 0.45 405,280 187,442 8.4 8.4 0.0
2000-Feb-21 Mon 0.487 0.5 0.45 0.48 920,650 ### 25.9 25.9 0.0
2000-Feb-18 Fri ### 0.51 0.49 0.49 ### ### ###
2000-Feb-17 Thu 0.5 0.5 0.48 0.48 738,755 361,989 11.4 11.4 0.0
2000-Feb-16 Wed 0.483 0.53 0.483 0.5 ### ### 0.0
2000-Feb-15 Tue 0.56 0.56 0.52 0.54 14.4 14.4 0.0
2000-Feb-14 Mon 0.55 0.59 0.54 0.56 78.9 78.9 ###
2000-Feb-11 Fri ### ### 0.57 0.57 ### ### ###
2000-Feb-10 Thu 0.56 ### 0.55 0.59 ### ### 0.0
2000-Feb-09 Wed 0.58 ### 0.56 0.56 12.9 12.9 ###
2000-Feb-08 Tue 0.53 ### 0.53 ### 2,846,486 ### ### ### 0.0
2000-Feb-07 Mon 0.52 0.53 0.5 0.53 ### ### 0.0
2000-Feb-04 Fri 0.49 0.52 0.48 0.5 1,481,672 ### ### ### 0.0
2000-Feb-03 Thu 0.51 0.54 0.485 0.49 2,073,878 ### 16.3 16.3 ###
2000-Feb-02 Wed 0.447 ### 0.44 0.48 94.9 94.9 0.0
2000-Feb-01 Tue 0.45 0.455 ### 0.45 235,852 53,656 70.5 70.5 0.0
2000-Jan-31 Mon 0.46 ### 0.45 0.46 156,774 35,274 64.7 64.7 0.0
2000-Jan-28 Fri 0.471 0.471 0.43 0.46 ### ### 0.0
2000-Jan-27 Thu ### 0.45 ### 0.45 193,741 ### 84.9 84.9 0.0
2000-Jan-25 Tue ### 0.43 ### 0.43 85,852 18,458 89.3 89.3 ###
2000-Jan-24 Mon 0.44 0.445 0.43 ### 191,078 ### ### ### 0.0
2000-Jan-21 Fri 0.448 0.448 ### ### 13.3 13.3 0.0
2000-Jan-20 Thu 0.425 0.43 0.42 0.43 111,258 47,284 72.4 72.4 ###
2000-Jan-19 Wed 0.44 0.45 0.42 0.425 408,628 177,753 ### ### ###
2000-Jan-18 Tue 0.46 0.46 0.45 0.45 359,954 163,779 ### ### 0.0
2000-Jan-17 Mon 0.42 0.45 0.42 0.45 95.7 95.7 0.0
2000-Jan-14 Fri 0.4 0.42 0.4 0.41 442,124 181,270 83.2 83.2 ###
2000-Jan-13 Thu 0.42 0.42 ### ### ### ### 0.0
2000-Jan-12 Wed 0.44 0.47 ### ### 1.7 1.7 0.0
2000-Jan-11 Tue 0.46 0.48 ### ### ### ### 0.0
2000-Jan-10 Mon 0.45 ### 0.44 0.45 68.4 68.4 0.0
2000-Jan-07 Fri 0.488 0.49 0.42 0.42 1,055,857 ### ### ### ###
2000-Jan-06 Thu 0.49 0.49 0.46 0.49 256,858 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.48 0.51 0.455 0.51 352,750 ### 96.3 96.3 ###
2000-Jan-04 Tue 0.52 0.53 0.5 0.52 70.4 70.4 0.0
1999-Dec-31 Fri 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-30 Thu 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-29 Wed 0.53 0.53 0.51 0.51 ### ### ###
1999-Dec-28 Tue 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-27 Mon 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-24 Fri 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-23 Thu 0.5 0.52 0.48 0.5 ### ### 0.0
1999-Dec-22 Wed 0.52 0.53 0.49 0.49 3.2 3.2 ###
1999-Dec-21 Tue 0.54 0.54 0.52 0.52 238,820 126,574 10.8 10.8 0.0
1999-Dec-20 Mon 0.53 0.55 0.51 0.53 544,178 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.51 0.53 0.5 0.53 493,671 254,240 90.7 90.7 0.0
1999-Dec-16 Thu 0.51 0.51 ### ### 93,750 ### ### ### 0.0
1999-Dec-15 Wed 0.49 0.5 0.48 0.5 ### ### 0.0
1999-Dec-14 Tue 0.51 0.51 0.48 0.49 12.0 12.0 ###
1999-Dec-13 Mon 0.53 0.53 0.49 0.51 ### ### ###
1999-Dec-10 Fri ### ### 0.5 0.53 35.6 35.6 0.0
1999-Dec-09 Thu 0.56 0.56 0.53 0.53 5.0 5.0 0.0
1999-Dec-08 Wed 0.546 0.57 0.53 0.55 192,586 105,922 ### ### ###
1999-Dec-07 Tue 0.52 0.58 0.51 0.57 900,958 491,022 ### ### ###
1999-Dec-06 Mon 0.53 0.53 0.485 0.51 610,027 309,588 ### ### ###
1999-Dec-03 Fri 0.47 0.51 0.46 0.51 331,149 ### 96.4 96.4 ###
1999-Dec-02 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Dec-01 Wed 0.48 0.49 0.48 0.48 147,087 ### ### ### 0.0
1999-Nov-30 Tue 0.48 0.49 0.48 0.48 287,424 ### ### ### 0.0
1999-Nov-29 Mon 0.53 0.54 0.48 0.48 445,049 226,974 1.8 1.8 0.0
1999-Nov-26 Fri 0.485 0.55 0.485 0.51 89.9 89.9 ###
1999-Nov-25 Thu ### 0.5 0.445 0.45 738,221 ### ### ### 0.0
1999-Nov-24 Wed 0.49 0.5 0.48 ### 78.4 78.4 0.0
1999-Nov-23 Tue 0.57 0.58 0.5 0.5 0.7 0.7 0.0
1999-Nov-22 Mon 0.58 0.58 0.55 0.57 686,429 ### ### ### ###
1999-Nov-19 Fri 0.571 ### 0.56 0.57 857,353 240,058 38.1 38.1 ###
1999-Nov-18 Thu ### ### 0.53 0.54 1,020,778 ### 0.7 0.7 0.0
1999-Nov-17 Wed ### ### 0.57 0.58 ### ### ###
1999-Nov-16 Tue 0.46 0.53 0.44 0.53 ### ### 0.0
1999-Nov-15 Mon 0.47 0.47 0.425 0.43 1.4 1.4 ###
1999-Nov-12 Fri ### 0.45 ### 0.445 97.7 97.7 ###
1999-Nov-11 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
1999-Nov-10 Wed 0.44 0.44 ### 0.4 ### ### 0.0
1999-Nov-09 Tue 0.45 0.46 0.43 0.43 623,722 277,556 5.6 5.6 ###
1999-Nov-08 Mon ### 0.47 ### 0.45 ### ### 0.0
1999-Nov-05 Fri ### 0.41 ### 0.41 ### ### ###
1999-Nov-04 Thu ### 0.375 ### ### 293,089 54,954 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 193,774 0 2.4 2.4 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### 0.42 ### ### 96.8 96.8 0.0
1999-Oct-29 Fri ### ### ### 0.375 1,018,480 0 ### ### ###
1999-Oct-28 Thu ### ### ### ### 938,689 0 98.3 98.3 0.0
1999-Oct-27 Wed ### ### ### ### 23.8 23.8 0.0
1999-Oct-26 Tue ### ### ### ### 90.1 90.1 0.0
1999-Oct-25 Mon 0.27 0.29 0.27 0.29 ### ### ###
1999-Oct-22 Fri 0.26 0.27 0.26 0.26 185,575 49,177 68.1 68.1 0.0
1999-Oct-21 Thu 0.26 0.26 0.26 0.26 182,750 ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.26 0.26 0.255 0.26 64.0 64.0 0.0
1999-Oct-19 Tue 0.25 0.26 0.25 0.255 168,453 42,955 88.9 88.9 0.0
1999-Oct-18 Mon ### ### 0.25 0.25 ### ### 0.0
1999-Oct-15 Fri 0.24 0.25 0.24 0.25 138,375 ### 93.7 93.7 0.0
1999-Oct-13 Wed 0.24 0.24 ### 0.22 83,750 10,050 2.0 2.0 0.0
1999-Oct-12 Tue 0.21 0.22 0.21 0.22 92.2 92.2 0.0
1999-Oct-11 Mon 0.24 0.24 0.24 0.24 10,841 ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.22 0.24 0.22 0.24 11,324 ### 98.1 98.1 0.0
1999-Oct-07 Thu ### 0.25 ### 0.25 87,676 10,959 99.1 99.1 0.0
1999-Oct-06 Wed ### ### 0.21 0.21 93,250 ### ### ### ###
1999-Sep-30 Thu 0.22 0.22 0.22 0.22 16,750 3,685 ### ### 0.0
1999-Sep-29 Wed 0.225 0.225 0.21 0.22 58,570 ### 19.0 19.0 0.0
1999-Sep-27 Mon 0.225 0.225 0.225 0.225 68.9 68.9 ###
1999-Sep-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-20 Mon 0.25 0.25 0.25 0.25 23,125 5,781 ### ### 0.0
1999-Sep-17 Fri 0.25 0.25 0.25 0.25 16,875 ### ### ### 0.0
1999-Sep-16 Thu ### 0.27 ### 0.27 88.8 88.8 ###
1999-Sep-15 Wed 0.25 0.25 0.21 0.21 0.1 0.1 ###
1999-Sep-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
1999-Sep-07 Tue 0.27 0.27 0.255 0.255 4.5 4.5 0.0
1999-Sep-06 Mon 0.27 0.28 0.27 0.28 ### ### ###
1999-Sep-03 Fri 0.27 0.27 0.27 0.27 23,375 ### ### ### ###
1999-Sep-02 Thu 0.28 0.28 0.26 0.27 7.2 7.2 ###
1999-Sep-01 Wed 0.26 0.275 0.26 ### 248,886 66,577 80.3 80.3 0.0
1999-Aug-31 Tue 0.23 0.24 0.23 0.24 27,150 6,380 ### ### 0.0
1999-Aug-30 Mon 0.23 0.23 0.22 0.23 73.2 73.2 ###
1999-Aug-27 Fri ### 0.24 ### 0.24 99.4 99.4 0.0
1999-Aug-26 Thu 0.225 0.23 0.2 0.2 124,875 26,848 0.5 0.5 0.0
1999-Aug-25 Wed 0.22 0.23 0.22 0.23 ### ### ###
1999-Aug-23 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
1999-Aug-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-12 Thu 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1999-Aug-11 Wed 0.22 0.24 0.21 0.24 84,125 18,928 99.4 99.4 0.0
1999-Aug-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-09 Mon 0.24 0.24 0.23 0.23 11.9 11.9 ###
1999-Aug-06 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Aug-04 Wed 0.24 0.24 0.24 0.24 75.7 75.7 0.0
1999-Aug-03 Tue 0.255 0.255 0.25 0.25 15.6 15.6 0.0
1999-Aug-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Jul-30 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
1999-Jul-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-28 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
1999-Jul-27 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jul-26 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
1999-Jul-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-21 Wed 0.24 0.24 ### ### ### ### 0.0
1999-Jul-20 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Jul-16 Fri 0.24 0.24 0.24 0.24 76.4 76.4 0.0
1999-Jul-14 Wed 0.25 0.25 ### ### 4.1 4.1 0.0
1999-Jul-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-12 Mon 0.25 0.25 0.25 0.25 65.7 65.7 0.0
1999-Jul-09 Fri 0.275 0.28 0.25 0.25 111,870 29,645 ### ### 0.0
1999-Jul-08 Thu 0.275 0.275 0.275 0.275 71.7 71.7 ###
1999-Jul-07 Wed 0.27 0.28 0.27 0.28 92.0 92.0 ###
1999-Jul-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jul-05 Mon 0.255 0.27 0.25 0.27 ### ### ###
1999-Jul-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
1999-Jul-01 Thu 0.28 0.28 0.28 0.28 67.4 67.4 ###
1999-Jun-30 Wed 0.27 0.28 0.27 0.28 87.6 87.6 ###
1999-Jun-29 Tue 0.27 0.275 0.27 0.275 85.9 85.9 ###
1999-Jun-24 Thu 0.24 0.25 0.24 0.25 91.9 91.9 0.0
1999-Jun-23 Wed ### ### 0.24 0.24 ### ### 0.0
1999-Jun-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-21 Mon 0.275 0.275 0.275 0.275 30,470 8,379 ### ### ###
1999-Jun-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.275 0.275 0.275 0.275 70.3 70.3 ###
1999-Jun-16 Wed 0.275 0.275 0.275 0.275 20,250 ### ### ### ###
1999-Jun-15 Tue 0.28 0.28 0.275 0.275 78,550 ### 22.7 22.7 ###
1999-Jun-11 Fri ### ### ### ### 21,450 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 116,750 0 87.4 87.4 0.0
1999-Jun-09 Wed 0.285 ### 0.285 ### ### ### 0.0
1999-Jun-08 Tue 0.28 0.285 0.28 0.285 85.8 85.8 ###
1999-Jun-07 Mon 0.28 0.28 0.28 0.28 74.8 74.8 ###
1999-Jun-04 Fri 0.275 0.28 0.27 0.28 57,770 15,886 82.8 82.8 ###
1999-Jun-03 Thu ### ### 0.28 0.28 5.3 5.3 ###
1999-Jun-02 Wed 0.29 ### 0.29 0.29 ### ### ###
1999-Jun-01 Tue 0.29 0.29 0.285 0.285 ### ### ###
1999-May-31 Mon 0.28 0.29 0.28 0.28 74.2 74.2 ###
1999-May-28 Fri 0.29 0.29 0.28 0.28 41,973 ### 8.7 8.7 ###
1999-May-27 Thu 0.29 ### 0.29 ### 47,750 6,923 ### ### 0.0
1999-May-26 Wed 0.285 0.29 0.275 0.28 18.6 18.6 ###
1999-May-25 Tue ### ### ### ### 142,150 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 87.5 87.5 0.0
1999-May-21 Fri 0.275 0.28 0.275 0.28 ### ### ###
1999-May-20 Thu 0.255 0.29 0.255 0.29 99.7 99.7 ###
1999-May-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-May-14 Fri 0.24 0.24 0.24 0.24 67.0 67.0 0.0
1999-May-13 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1999-May-12 Wed 0.24 0.24 0.24 0.24 67.3 67.3 0.0
1999-May-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-10 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1999-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-06 Thu 0.26 0.26 0.26 0.26 68.5 68.5 0.0
1999-May-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-29 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Apr-27 Tue 0.22 0.22 0.22 0.22 154,182 33,920 ### ### 0.0
1999-Apr-26 Mon 0.22 0.24 0.22 0.24 97.4 97.4 0.0
1999-Apr-23 Fri 0.245 0.245 0.245 0.245 73.9 73.9 0.0
1999-Apr-22 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-Apr-21 Wed 0.22 0.23 0.22 0.23 ### ### ###
1999-Apr-20 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Apr-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
1999-Apr-15 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Apr-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-13 Tue 0.27 0.27 0.27 0.27 69.6 69.6 ###
1999-Apr-12 Mon 0.27 0.27 0.27 0.27 76.5 76.5 ###
1999-Apr-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-08 Thu 0.26 0.26 0.24 0.24 2.8 2.8 0.0
1999-Apr-07 Wed 0.24 ### 0.24 ### ### ### 0.0
1999-Apr-06 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
1999-Apr-01 Thu 0.27 0.27 0.24 0.24 0.2 0.2 0.0
1999-Mar-31 Wed 0.275 0.275 0.27 0.275 46,080 12,556 74.2 74.2 ###
1999-Mar-30 Tue 0.285 0.285 0.28 0.28 31,650 8,941 19.1 19.1 ###
1999-Mar-29 Mon 0.285 0.285 0.285 0.285 73.2 73.2 ###
1999-Mar-26 Fri 0.29 ### 0.285 ### 66,670 ### 83.5 83.5 0.0
1999-Mar-25 Thu 0.285 0.29 0.285 0.29 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.28 0.28 0.28 0.28 45 ### ### ### ###
1999-Mar-19 Fri 0.28 0.28 0.28 0.28 59,955 16,787 70.8 70.8 ###
1999-Mar-18 Thu 0.29 ### 0.29 ### 92.5 92.5 0.0
1999-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-16 Tue ### ### ### ### 8.5 8.5 0.0
1999-Mar-15 Mon ### ### 0.29 0.29 92,158 ### 8.1 8.1 ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 0.345 ### ### 92.7 92.7 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 5,625 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 38,650 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 11.9 11.9 0.0
1999-Mar-02 Tue 0.325 ### ### ### 95.5 95.5 0.0
1999-Mar-01 Mon ### ### ### ### 3.3 3.3 0.0
1999-Feb-26 Fri ### ### ### ### 94.9 94.9 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 92.3 92.3 0.0
1999-Feb-22 Mon ### ### ### ### 1.0 1.0 0.0
1999-Feb-19 Fri ### ### ### ### 0.6 0.6 0.0
1999-Feb-18 Thu ### ### ### ### 103,640 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### 0.355 5.2 5.2 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 0.27 ### 0.27 ### 605,374 81,725 ### ### 0.0
1999-Feb-12 Fri 0.28 0.28 0.28 0.28 38,753 10,850 70.6 70.6 ###
1999-Feb-11 Thu ### ### 0.27 0.28 ### ### ###
1999-Feb-10 Wed ### ### ### ### 13.2 13.2 0.0
1999-Feb-09 Tue ### ### ### ### 179,375 0 8.6 8.6 0.0
1999-Feb-08 Mon ### ### ### ### 45,750 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 13.3 13.3 0.0
1999-Feb-02 Tue ### ### ### ### 92,944 0 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### 335,253 0 0.9 0.9 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### 0.28 ### 482,053 67,487 0.7 0.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.25 ### 0.25 ### 365,085 ### 99.7 99.7 0.0
1999-Jan-22 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
1999-Jan-21 Thu ### 0.25 ### 0.24 213,150 26,643 ### ### 0.0
1999-Jan-20 Wed 0.23 0.23 0.23 0.23 150,750 34,672 70.5 70.5 ###
1999-Jan-19 Tue 0.225 0.23 ### 0.23 168,655 ### 87.3 87.3 ###
1999-Jan-18 Mon ### 0.24 ### 0.23 495,250 ### ### ### ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 33,750 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 6.3 6.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed 0.2 0.2 0.2 0.2 2,250 450 69.0 69.0 0.0
1998-Dec-29 Tue 0.2 0.2 0.2 0.2 7,750 1,550 ### ### 0.0
1998-Dec-24 Thu 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Dec-22 Tue 0.2 0.2 ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.185 0.2 0.185 0.2 17,250 3,320 97.7 97.7 0.0
1998-Dec-09 Wed 0.186 0.186 ### ### ### ### 0.0
1998-Dec-08 Tue 0.22 0.26 ### ### 318,285 41,377 0.9 0.9 0.0
1998-Dec-07 Mon ### 0.2 ### 0.2 149,750 14,975 97.0 97.0 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 26,250 0 97.2 97.2 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 59,450 0 1.3 1.3 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 99.1 99.1 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### 0.125 0.125 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 2.0 2.0 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Nov-02 Mon 0.125 0.125 0.125 0.125 71.2 71.2 0.0
1998-Oct-28 Wed ### 0.145 ### 0.145 ### ### ###
1998-Oct-19 Mon ### 0.145 ### 0.145 96.8 96.8 ###
1998-Oct-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-13 Tue 0.125 0.125 0.125 0.125 83.8 83.8 0.0
1998-Oct-12 Mon 0.125 ### 0.125 ### 93.3 93.3 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 59,625 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 22,470 0 74.0 74.0 0.0
1998-Sep-23 Wed 0.125 0.125 0.125 0.125 28,125 ### 63.9 63.9 0.0
1998-Sep-16 Wed 0.125 0.125 0.125 0.125 18,750 2,343 74.8 74.8 0.0
1998-Sep-15 Tue 0.125 0.125 0.125 0.125 5,625 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.125 0.125 0.125 0.125 16,875 ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 90.7 90.7 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 6,720 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 6,250 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 6,250 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 1.6 1.6 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### 16,250 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 11,643 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 58,857 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 6,250 0 64.9 64.9 0.0
1998-Jul-23 Thu ### 0.185 ### 0.185 43,780 4,049 91.8 91.8 ###
1998-Jul-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Jul-21 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 34,750 0 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### 1,250 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### 0.175 ### 0.175 21,650 ### ### ### 0.0
1998-Jul-01 Wed ### ### 0.125 ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 6.0 6.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 79,225 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 77,380 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 82,270 0 2.9 2.9 0.0
1998-Jun-23 Tue ### ### ### ### 4.8 4.8 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 19,650 0 3.3 3.3 0.0
1998-Jun-11 Thu ### ### ### ### 80,725 0 0.2 0.2 0.0
1998-Jun-10 Wed ### ### ### ### 117,275 0 99.8 99.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 0.125 0.125 35,725 ### 8.0 8.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.155 0.155 ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 93.1 93.1 0.0
1998-May-22 Fri 0.155 0.155 0.155 0.155 73.5 73.5 ###
1998-May-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-May-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-May-19 Tue 0.155 0.155 0.155 0.155 73.2 73.2 ###
1998-May-18 Mon ### ### 0.155 0.155 11.9 11.9 ###
1998-May-15 Fri ### ### 0.155 0.155 6.7 6.7 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed 0.175 0.175 ### ### 1.7 1.7 0.0
1998-May-05 Tue ### ### ### ### 5.1 5.1 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 95.2 95.2 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.155 ### ### ### 99.3 99.3 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 8.5 8.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 2.1 2.1 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.175 0.175 ### ### 8.1 8.1 0.0
1998-Mar-23 Mon ### ### ### ### 1.2 1.2 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### ### ### ### 3.9 3.9 0.0
1998-Mar-16 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Mar-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-12 Thu ### 0.2 ### 0.2 99.7 99.7 0.0
1998-Mar-11 Wed ### ### ### ### 20,950 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.21 0.21 0.2 0.21 109,289 ### ### ### ###
1998-Mar-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Mar-03 Tue 0.22 0.23 0.22 0.23 97.0 97.0 ###
1998-Mar-02 Mon 0.22 0.22 0.22 0.22 80.9 80.9 0.0
1998-Feb-27 Fri 0.225 0.225 0.22 0.22 11.2 11.2 0.0
1998-Feb-26 Thu 0.23 0.23 0.225 0.225 12.8 12.8 ###
1998-Feb-25 Wed 0.24 0.24 0.23 0.23 5.6 5.6 ###
1998-Feb-24 Tue 0.245 0.245 0.23 0.23 2.7 2.7 ###
1998-Feb-23 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
1998-Feb-20 Fri 0.24 0.245 0.24 0.245 88.0 88.0 0.0
1998-Feb-19 Thu ### 0.25 ### 0.24 ### ### 0.0
1998-Feb-18 Wed 0.21 0.23 0.21 0.23 98.8 98.8 ###
1998-Feb-17 Tue 0.23 0.23 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 16:51:51 thru 2024-05-29 16:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000