Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 11:08:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.025 0.025 0.023 0.023 ### ### ###
2025-May-01 Thu 0.024 0.024 0.023 0.023 13.1 13.1 ###
2025-Apr-30 Wed 0.025 0.026 0.025 0.026 335,920 ### 89.5 89.5 ###
2025-Apr-29 Tue 0.025 0.026 0.023 0.026 ### ### ###
2025-Apr-28 Mon 0.022 0.028 0.022 0.025 3,311,773 ### 98.5 98.5 ###
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 95.7 95.7 0.0
2025-Apr-16 Wed ### 0.021 0.0185 ### 719,125 ### 83.6 83.6 0.0
2025-Apr-15 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.021 0.022 ### ### 7.3 7.3 0.0
2025-Apr-10 Thu ### ### ### ### 9,523 0 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.022 ### ### 59,573 655 77.2 77.2 0.0
2025-Apr-08 Tue 0.023 0.023 ### ### 0.6 0.6 0.0
2025-Apr-07 Mon 0.024 0.024 ### ### 1.0 1.0 0.0
2025-Apr-04 Fri ### 0.025 ### 0.023 98.7 98.7 ###
2025-Apr-03 Thu 0.023 0.023 ### ### 0.6 0.6 0.0
2025-Apr-02 Wed 0.027 0.027 0.023 0.025 ### ### ###
2025-Apr-01 Tue ### 0.028 ### 0.028 640,842 8,971 ### ### ###
2025-Mar-31 Mon ### 0.028 ### 0.024 ### ### ###
2025-Mar-28 Fri ### 0.021 ### ### ### ### 0.0
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.024 0.024 ### 0.021 465,754 5,589 ### ### ###
2025-Mar-25 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Mar-24 Mon 0.023 0.023 ### ### 586,783 6,748 1.8 1.8 0.0
2025-Mar-21 Fri 0.021 0.024 0.021 0.022 297,486 ### 90.8 90.8 ###
2025-Mar-20 Thu 0.022 0.024 0.021 0.022 711,273 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.022 0.023 ### 0.023 90.9 90.9 ###
2025-Mar-18 Tue 0.022 0.022 0.021 0.022 ### ### ###
2025-Mar-17 Mon 0.025 0.025 0.021 0.022 634,020 14,582 1.8 1.8 ###
2025-Mar-14 Fri ### 0.025 ### 0.023 ### ### ###
2025-Mar-13 Thu ### 0.021 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.021 0.024 ### ### ### ### 0.0
2025-Mar-11 Tue 0.024 0.024 0.021 0.021 1.8 1.8 ###
2025-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-07 Fri 0.024 0.024 0.023 0.023 389,554 9,154 ### ### ###
2025-Mar-06 Thu 0.026 0.026 0.025 0.025 130,757 ### ### ### ###
2025-Mar-05 Wed 0.024 0.028 0.024 0.027 177,142 ### ### ### ###
2025-Mar-04 Tue 0.024 0.029 0.024 0.025 ### ### ###
2025-Mar-03 Mon 0.027 0.028 0.025 0.025 ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 74.0 74.0 ###
2025-Feb-27 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-26 Wed 0.027 0.028 0.025 0.027 814,086 21,573 72.4 72.4 ###
2025-Feb-25 Tue 0.027 ### 0.026 0.028 ### ### ###
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 69.7 69.7 ###
2025-Feb-21 Fri 0.028 0.029 0.025 0.027 652,077 ### ### ### ###
2025-Feb-20 Thu 0.028 0.028 0.026 0.026 134,673 ### ### ### ###
2025-Feb-19 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 72.5 72.5 ###
2025-Feb-17 Mon 0.029 0.029 0.027 0.027 ### ### ###
2025-Feb-14 Fri 0.028 0.029 0.027 0.027 11.0 11.0 ###
2025-Feb-13 Thu 0.028 0.029 0.027 0.027 108,926 3,049 ### ### ###
2025-Feb-12 Wed 0.029 0.029 0.027 0.028 91,246 2,554 ### ### ###
2025-Feb-11 Tue 0.026 0.028 0.026 0.028 171,921 4,641 95.4 95.4 ###
2025-Feb-10 Mon 0.028 0.028 0.026 0.027 11.7 11.7 ###
2025-Feb-07 Fri 0.027 0.028 0.026 0.028 302,688 8,172 87.5 87.5 ###
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 96,345 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 41,953 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.029 0.029 0.029 0.029 65.4 65.4 0.0
2025-Jan-30 Thu 0.028 ### 0.027 ### 172,250 2,325 ### ### 0.0
2025-Jan-29 Wed 0.029 0.029 0.027 0.027 345,170 ### ### ### ###
2025-Jan-28 Tue 0.028 0.028 0.026 0.028 ### ### ###
2025-Jan-24 Fri 0.029 ### 0.026 0.028 386,757 5,027 ### ### ###
2025-Jan-23 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jan-22 Wed ### ### 0.029 0.029 97,254 ### 2.3 2.3 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.028 0.029 15.3 15.3 0.0
2025-Jan-17 Fri ### ### 0.027 0.029 895,484 12,089 ### ### 0.0
2025-Jan-16 Thu ### ### 0.028 0.028 9,688 ### 4.6 4.6 ###
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2025-Jan-14 Tue 0.029 0.029 0.026 0.029 446,484 12,278 65.4 65.4 0.0
2025-Jan-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-10 Fri ### ### 0.028 0.029 ### ### 0.0
2025-Jan-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-07 Tue ### ### 0.026 0.027 548,153 7,125 3.1 3.1 ###
2025-Jan-06 Mon ### ### ### ### 422 0 ### ### 0.0
2025-Jan-03 Fri 0.028 ### 0.028 ### 95.2 95.2 0.0
2025-Jan-02 Thu 0.029 0.029 0.029 0.029 172,643 ### ### ### 0.0
2024-Dec-31 Tue 0.029 0.029 0.028 0.028 184,978 5,271 7.7 7.7 ###
2024-Dec-30 Mon 0.026 0.028 0.026 0.028 624,686 ### 94.4 94.4 ###
2024-Dec-27 Fri 0.026 0.029 0.025 0.027 244,259 ### ### ### ###
2024-Dec-24 Tue 0.027 0.028 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.024 0.026 0.024 0.025 694,625 ### ### ### ###
2024-Dec-20 Fri 0.024 0.026 0.024 0.024 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.024 0.024 4.7 4.7 ###
2024-Dec-18 Wed 0.024 0.026 0.024 0.025 90.9 90.9 ###
2024-Dec-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.026 0.024 0.024 943,157 23,578 12.3 12.3 ###
2024-Dec-12 Thu 0.026 0.026 0.023 0.023 1.8 1.8 ###
2024-Dec-11 Wed ### ### 0.023 0.023 2,035,680 ### ### ### ###
2024-Dec-10 Tue ### ### ### ### 89,977 0 89.5 89.5 0.0
2024-Dec-09 Mon ### ### ### ### 77,982 0 ### ### 0.0
2024-Dec-06 Fri 0.029 ### 0.029 ### 150,826 2,186 ### ### 0.0
2024-Dec-05 Thu ### ### 0.029 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 48,156 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 7.4 7.4 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-27 Wed ### ### 0.029 0.029 966,150 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 39,171 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 43,352 0 90.0 90.0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 60,551 0 94.7 94.7 0.0
2024-Nov-18 Mon ### ### ### ### 2.6 2.6 0.0
2024-Nov-15 Fri ### ### ### ### 204,346 0 98.2 98.2 0.0
2024-Nov-14 Thu ### ### ### ### 4.5 4.5 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 86,974 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### 0.0345 333,341 0 90.1 90.1 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 95.4 95.4 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 3.2 3.2 0.0
2024-Oct-31 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 916,055 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 18,222 0 ### ### 0.0
2024-Oct-28 Mon 0.041 0.041 ### ### 12,621 258 20.7 20.7 0.0
2024-Oct-25 Fri ### 0.042 ### 0.042 192,726 4,047 99.4 99.4 ###
2024-Oct-24 Thu ### ### ### ### 205,885 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2024-Oct-21 Mon ### ### ### ### 140,285 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 73,587 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 2.2 2.2 0.0
2024-Oct-11 Fri 0.042 0.043 ### ### 2.0 2.0 0.0
2024-Oct-10 Thu ### 0.042 ### 0.041 378,148 7,941 95.1 95.1 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 95.9 95.9 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 92.6 92.6 0.0
2024-Sep-26 Thu ### ### ### ### 82.4 82.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 23:08:02 thru 2025-05-04 23:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000