Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-08 10:03:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INT) INT CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for INT    Limits Next Section


Company Details for (INT) INT CORPORATION LIMITED

Listing Code INT
Listing Name INT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name INTERMOCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INT9


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for INT .. Monday 6th July 2015

INT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (INT) INT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jan-14 Mon ### ### 0.049 0.049 6,657,078 ### ### ### ###
2008-Jan-11 Fri ### 0.051 0.049 0.049 34.7 34.7 ###
2008-Jan-10 Thu 0.052 0.052 0.047 0.049 12,133,572 ### ### ### ###
2008-Jan-09 Wed 0.052 0.052 0.051 0.052 73.4 73.4 ###
2008-Jan-08 Tue 0.055 0.057 0.053 0.053 ### ### ###
2008-Jan-07 Mon 0.052 0.056 0.051 0.054 5,449,170 ### ### ### ###
2008-Jan-04 Fri 0.054 0.054 0.052 0.052 9.5 9.5 ###
2008-Jan-03 Thu 0.053 0.055 0.052 0.053 ### ### ###
2008-Jan-02 Wed 0.052 0.056 0.052 0.055 9,276,780 500,946 ### ### ###
2007-Dec-31 Mon 0.051 0.053 0.051 0.052 78.1 78.1 ###
2007-Dec-28 Fri 0.051 0.052 ### 0.051 ### ### ###
2007-Dec-27 Thu ### 0.051 ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.051 0.052 0.049 0.049 6,580,047 ### 4.6 4.6 ###
2007-Dec-21 Fri 0.051 0.052 0.049 0.049 3,451,978 174,324 8.8 8.8 ###
2007-Dec-20 Thu 0.052 0.053 0.049 ### 12.8 12.8 0.0
2007-Dec-19 Wed 0.055 0.056 0.051 0.052 6.6 6.6 ###
2007-Dec-18 Tue 0.052 0.054 ### 0.054 ### ### ###
2007-Dec-17 Mon 0.054 0.055 0.052 0.052 ### ### ###
2007-Dec-14 Fri ### ### 0.054 0.054 94,848,287 ### ### ### ###
2007-Dec-13 Thu 0.054 0.057 0.053 0.057 ### ### 0.0
2007-Dec-12 Wed 0.048 0.053 0.048 0.051 95.1 95.1 ###
2007-Dec-11 Tue 0.049 0.049 0.047 0.048 18.9 18.9 ###
2007-Dec-10 Mon ### ### 0.049 0.049 1,851,771 ### ### ### ###
2007-Dec-07 Fri ### 0.051 0.049 ### ### ### 0.0
2007-Dec-06 Thu 0.051 0.051 ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.052 0.049 0.049 ### ### ###
2007-Dec-04 Tue ### 0.051 0.049 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.048 ### 7,075,758 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.052 0.054 ### ### ### ### 0.0
2007-Nov-29 Thu 0.053 0.053 ### 0.053 ### ### ###
2007-Nov-28 Wed 0.055 0.055 0.051 0.054 11,356,656 ### 27.2 27.2 ###
2007-Nov-27 Tue 0.055 0.055 0.052 0.054 ### ### ###
2007-Nov-26 Mon 0.055 0.056 0.053 0.054 3,946,246 215,070 21.5 21.5 ###
2007-Nov-23 Fri 0.058 0.058 0.054 0.055 6.8 6.8 ###
2007-Nov-22 Thu 0.051 0.057 ### 0.057 ### ### 0.0
2007-Nov-21 Wed 0.053 0.054 ### ### 4,541,772 122,627 ### ### 0.0
2007-Nov-20 Tue 0.051 0.053 0.048 0.053 16,508,985 ### 92.3 92.3 ###
2007-Nov-19 Mon 0.054 0.054 0.051 0.053 7,684,070 ### 19.9 19.9 ###
2007-Nov-16 Fri 0.056 0.057 0.054 0.054 ### ### ###
2007-Nov-15 Thu 0.056 0.057 0.055 0.056 ### ### ###
2007-Nov-14 Wed 0.057 0.057 0.055 0.056 ### ### ###
2007-Nov-13 Tue 0.059 0.059 0.054 0.056 6,546,981 ### ### ### ###
2007-Nov-12 Mon 0.059 ### 0.057 0.058 6,220,141 177,274 ### ### 0.0
2007-Nov-09 Fri 0.056 ### 0.056 ### 6,345,822 177,683 96.0 96.0 0.0
2007-Nov-08 Thu 0.056 0.056 0.055 0.055 4,582,548 ### 25.2 25.2 ###
2007-Nov-07 Wed 0.056 0.057 0.055 0.055 1,021,259 ### ### ### ###
2007-Nov-06 Tue 0.055 0.056 0.055 0.055 64.9 64.9 ###
2007-Nov-05 Mon 0.059 0.059 0.054 0.055 5.2 5.2 ###
2007-Nov-02 Fri 0.055 0.059 0.055 0.059 94.7 94.7 0.0
2007-Nov-01 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2007-Oct-31 Wed 0.055 0.055 0.054 0.054 ### ### ###
2007-Oct-30 Tue 0.057 0.058 0.054 0.054 ### ### ###
2007-Oct-29 Mon ### ### 0.055 0.055 14,148,725 389,089 1.7 1.7 ###
2007-Oct-26 Fri 0.053 ### 0.053 ### 26,761,683 709,184 98.8 98.8 0.0
2007-Oct-25 Thu 0.054 0.054 0.053 0.053 1,466,286 78,446 23.9 23.9 ###
2007-Oct-24 Wed 0.058 0.059 0.053 0.053 7,644,527 ### 2.9 2.9 ###
2007-Oct-23 Tue 0.048 ### 0.048 0.059 27,274,958 ### 99.7 99.7 0.0
2007-Oct-22 Mon 0.048 0.049 0.046 0.047 4,945,848 234,927 20.8 20.8 ###
2007-Oct-19 Fri ### ### 0.048 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.049 ### 0.048 0.049 4,496,323 ### ### ### ###
2007-Oct-17 Wed 0.049 0.051 0.048 ### 9,728,629 ### ### ### 0.0
2007-Oct-16 Tue 0.047 0.049 0.047 0.048 3,221,170 ### ### ### ###
2007-Oct-15 Mon 0.051 0.052 0.047 0.048 12,051,652 596,556 4.8 4.8 ###
2007-Oct-12 Fri 0.048 0.052 0.047 0.051 ### ### ###
2007-Oct-11 Thu ### 0.052 0.046 0.048 ### ### ###
2007-Oct-10 Wed 0.049 0.058 ### 0.049 69,371,943 2,011,786 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.053 ### 0.052 ### 41,836,424 1,087,747 ### ### 0.0
2007-Oct-04 Thu 0.048 0.052 0.047 ### 41,843,356 2,071,246 ### ### 0.0
2007-Oct-03 Wed 0.042 0.046 0.041 0.046 18,755,848 815,879 ### ### ###
2007-Oct-02 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2007-Oct-01 Mon 0.043 0.043 ### 0.041 12,240,753 263,176 ### ### 0.0
2007-Sep-28 Fri ### 0.044 ### 0.043 97.6 97.6 ###
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 6,613,459 0 96.1 96.1 0.0
2007-Sep-25 Tue ### ### ### ### 7,942,582 0 2.5 2.5 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.041 ### 0.041 19,481,471 399,370 90.9 90.9 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 7,494,648 0 86.3 86.3 0.0
2007-Sep-18 Tue ### ### ### ### 7,220,250 0 7.4 7.4 0.0
2007-Sep-17 Mon ### 0.041 ### ### ### ### 0.0
2007-Sep-14 Fri 0.042 0.042 ### ### 16,907,344 355,054 4.7 4.7 0.0
2007-Sep-13 Thu ### 0.044 ### 0.042 ### ### ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 15,078,288 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 8,429,472 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 12,315,222 0 99.0 99.0 0.0
2007-Sep-06 Thu ### ### ### ### 4.1 4.1 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue ### ### 0.029 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.029 ### 4,001,250 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2,495,620 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 3,028,620 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 6,700,251 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1,129,340 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.029 ### 0.028 ### 87.1 87.1 0.0
2007-Aug-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-17 Fri 0.027 0.027 0.026 0.027 ### ### ###
2007-Aug-16 Thu 0.027 0.027 0.025 0.026 ### ### ###
2007-Aug-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2007-Aug-14 Tue ### ### ### ### 5,242,544 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.028 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,850,642 0 ### ### 0.0
2007-Aug-09 Thu 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-08 Wed 0.029 0.029 0.027 0.027 1,266,142 35,451 1.9 1.9 ###
2007-Aug-07 Tue 0.029 ### 0.028 0.028 13.2 13.2 ###
2007-Aug-06 Mon 0.029 0.029 0.027 0.029 2,856,750 79,989 ### ### 0.0
2007-Aug-03 Fri 0.029 ### 0.029 ### 89.6 89.6 0.0
2007-Aug-02 Thu 0.028 ### 0.027 0.028 78.3 78.3 ###
2007-Aug-01 Wed 0.028 0.029 0.027 0.027 38.0 38.0 ###
2007-Jul-31 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Jul-30 Mon ### ### 0.028 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.029 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 3,260,748 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 3,946,654 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8.9 8.9 0.0
2007-Jul-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Jul-18 Wed ### ### ### ### 3,617,425 0 4.2 4.2 0.0
2007-Jul-17 Tue ### ### ### ### 88.4 88.4 0.0
2007-Jul-16 Mon ### ### ### ### 2.4 2.4 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 7,625,120 0 94.3 94.3 0.0
2007-Jul-11 Wed ### ### ### ### 12.4 12.4 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 4,952,970 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 12,484,728 0 0.3 0.3 0.0
2007-Jul-04 Wed ### ### ### ### 14,333,825 0 7.1 7.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jun-28 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 922,285 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 6.1 6.1 0.0
2007-Jun-22 Fri ### ### ### ### 10,442,948 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 2,181,823 0 3.5 3.5 0.0
2007-Jun-20 Wed 0.029 ### 0.029 ### 7,431,955 ### ### ### 0.0
2007-Jun-19 Tue 0.027 0.029 0.026 0.029 ### ### 0.0
2007-Jun-18 Mon 0.027 0.027 0.026 0.026 12.3 12.3 ###
2007-Jun-15 Fri 0.027 0.027 0.026 0.026 3,414,376 90,480 9.7 9.7 ###
2007-Jun-14 Thu 0.027 0.027 0.026 0.027 3,160,447 83,751 66.9 66.9 ###
2007-Jun-13 Wed 0.027 0.027 0.026 0.027 858,780 22,757 ### ### ###
2007-Jun-12 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Jun-08 Fri 0.027 0.028 0.026 0.026 8.6 8.6 ###
2007-Jun-07 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
2007-Jun-06 Wed 0.027 0.028 0.027 0.027 2,583,750 71,053 68.1 68.1 ###
2007-Jun-05 Tue 0.027 0.027 0.026 0.026 4,392,750 ### 11.8 11.8 ###
2007-Jun-04 Mon 0.028 0.028 0.026 0.027 12.2 12.2 ###
2007-Jun-01 Fri 0.027 0.028 0.026 0.026 1,916,750 51,752 8.1 8.1 ###
2007-May-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-May-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-May-29 Tue 0.029 0.029 0.026 0.027 ### ### ###
2007-May-28 Mon 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2007-May-25 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-May-24 Thu 0.027 0.027 0.026 0.027 73.2 73.2 ###
2007-May-23 Wed 0.026 0.027 0.025 0.027 ### ### ###
2007-May-22 Tue 0.028 0.029 0.026 0.026 7,259,825 199,645 3.4 3.4 ###
2007-May-21 Mon 0.029 0.029 0.028 0.028 10.2 10.2 ###
2007-May-18 Fri 0.028 ### 0.028 0.029 4,763,651 ### ### ### 0.0
2007-May-17 Thu ### ### 0.028 0.029 4,392,023 61,488 9.0 9.0 0.0
2007-May-16 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2007-May-15 Tue ### ### 0.028 0.028 1,197,243 ### ### ### ###
2007-May-14 Mon 0.029 ### 0.029 0.029 68.2 68.2 0.0
2007-May-11 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-May-10 Thu ### ### 0.028 0.029 ### ### 0.0
2007-May-09 Wed ### ### 0.027 ### 10,553,379 142,470 ### ### 0.0
2007-May-08 Tue 0.029 0.029 0.027 0.027 1,378,389 ### ### ### ###
2007-May-07 Mon 0.029 ### 0.028 0.028 795,954 11,143 ### ### ###
2007-May-04 Fri ### ### 0.029 0.029 783,046 11,354 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 2,287,152 0 87.6 87.6 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 89.7 89.7 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 95.4 95.4 0.0
2007-Apr-19 Thu 0.029 0.029 0.029 0.029 530,250 15,377 76.6 76.6 0.0
2007-Apr-18 Wed 0.027 0.029 0.027 0.029 6,340,543 ### ### ### 0.0
2007-Apr-17 Tue 0.026 0.026 0.024 0.026 10,310,875 257,771 ### ### ###
2007-Apr-16 Mon 0.026 0.027 0.026 0.026 6,165,173 163,377 64.9 64.9 ###
2007-Apr-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Apr-12 Thu 0.026 0.027 0.025 0.025 3,742,875 ### 7.5 7.5 ###
2007-Apr-11 Wed 0.026 0.028 0.026 0.026 ### ### ###
2007-Apr-10 Tue 0.027 0.028 0.026 0.026 1,505,572 40,650 ### ### ###
2007-Apr-05 Thu 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-04 Wed 0.027 0.029 0.027 0.027 4,700,185 ### 62.8 62.8 ###
2007-Apr-03 Tue 0.027 0.027 0.026 0.026 8.3 8.3 ###
2007-Apr-02 Mon 0.028 0.028 0.028 0.028 74.5 74.5 ###
2007-Mar-30 Fri 0.028 0.028 0.027 0.028 802,750 22,075 60.4 60.4 ###
2007-Mar-29 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Mar-28 Wed 0.029 ### 0.027 0.027 ### ### ###
2007-Mar-27 Tue 0.028 0.029 0.027 0.029 3,574,376 100,082 ### ### 0.0
2007-Mar-26 Mon ### ### 0.028 0.028 3,567,250 49,941 1.1 1.1 ###
2007-Mar-23 Fri ### ### 0.028 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1.8 1.8 0.0
2007-Mar-21 Wed ### ### ### ### 23,775,429 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 27,105,147 0 96.6 96.6 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### 0.027 0.028 ### ### ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.042 ### 0.042 986,055 ### 90.2 90.2 ###
2006-Jun-30 Fri 0.041 0.042 ### ### 1,284,743 26,979 ### ### 0.0
2006-Jun-28 Wed 0.041 0.042 0.041 0.041 1,440,722 59,789 ### ### 0.0
2006-Jun-27 Tue 0.041 0.042 0.041 0.042 86.4 86.4 ###
2006-Jun-26 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2006-Jun-23 Fri 0.043 0.043 0.042 0.043 72.7 72.7 ###
2006-Jun-22 Thu 0.043 0.044 0.043 0.043 63.6 63.6 ###
2006-Jun-21 Wed 0.041 0.043 0.041 0.042 ### ### ###
2006-Jun-20 Tue 0.043 0.043 ### 0.043 ### ### ###
2006-Jun-19 Mon 0.043 0.045 0.043 0.045 94.7 94.7 ###
2006-Jun-16 Fri 0.043 0.046 0.043 0.045 ### ### ###
2006-Jun-15 Thu 0.044 0.044 0.041 0.043 1,361,627 ### ### ### ###
2006-Jun-14 Wed 0.041 0.044 ### 0.044 1,233,024 27,126 94.7 94.7 ###
2006-Jun-13 Tue 0.043 0.043 ### ### 311,482 ### ### ### 0.0
2006-Jun-09 Fri 0.041 0.043 0.041 0.043 ### ### ###
2006-Jun-08 Thu 0.043 0.044 0.041 0.044 697,223 ### 92.1 92.1 ###
2006-Jun-07 Wed 0.043 0.044 0.043 0.043 ### ### ###
2006-Jun-06 Tue 0.045 0.045 0.041 0.043 1,403,777 ### ### ### ###
2006-Jun-05 Mon 0.042 0.045 0.042 0.045 2,308,446 ### 96.9 96.9 ###
2006-Jun-02 Fri 0.045 0.045 ### 0.041 3,574,950 ### 1.6 1.6 0.0
2006-Jun-01 Thu 0.051 0.052 0.041 0.046 6,859,823 318,981 ### ### ###
2006-May-31 Wed 0.052 0.052 0.049 0.049 4.2 4.2 ###
2006-May-30 Tue ### 0.054 ### 0.053 2,457,377 66,349 ### ### ###
2006-May-29 Mon ### ### 0.048 ### 65.8 65.8 0.0
2006-May-26 Fri 0.048 0.052 0.048 ### 2,435,559 121,777 ### ### 0.0
2006-May-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2006-May-24 Wed 0.049 0.049 0.048 0.048 16.5 16.5 ###
2006-May-23 Tue 0.049 0.049 0.046 0.048 ### ### ###
2006-May-22 Mon 0.051 0.051 ### ### ### ### 0.0
2006-May-19 Fri 0.048 0.053 0.048 0.053 98.2 98.2 ###
2006-May-18 Thu ### 0.052 0.047 0.051 ### ### ###
2006-May-17 Wed ### 0.053 ### 0.052 ### ### ###
2006-May-16 Tue ### 0.053 ### ### ### ### 0.0
2006-May-15 Mon 0.051 0.052 ### 0.051 1,192,886 ### ### ### ###
2006-May-12 Fri 0.054 0.054 0.051 0.051 ### ### ###
2006-May-11 Thu 0.053 0.053 0.053 0.053 140,176 7,429 68.3 68.3 ###
2006-May-10 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-May-09 Tue 0.053 0.053 0.052 0.052 807,882 ### ### ### ###
2006-May-08 Mon 0.055 0.055 0.052 0.052 5.4 5.4 ###
2006-May-05 Fri 0.057 0.057 0.055 0.055 ### ### ###
2006-May-04 Thu 0.057 0.057 0.055 0.057 1,733,441 97,072 ### ### 0.0
2006-May-03 Wed 0.057 0.057 0.056 0.056 1,865,927 105,424 ### ### ###
2006-May-02 Tue 0.057 0.059 0.056 0.058 85.1 85.1 0.0
2006-May-01 Mon 0.058 0.059 0.056 0.057 20.6 20.6 0.0
2006-Apr-28 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2006-Apr-27 Thu 0.057 0.057 0.055 0.055 ### ### ###
2006-Apr-26 Wed 0.058 0.058 0.056 0.057 19.8 19.8 0.0
2006-Apr-24 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2006-Apr-21 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Apr-20 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2006-Apr-19 Wed ### ### 0.058 0.058 13.6 13.6 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.058 ### 0.057 0.059 2,967,146 ### ### ### 0.0
2006-Apr-11 Tue 0.056 0.056 0.051 0.055 21.6 21.6 ###
2006-Apr-10 Mon 0.055 0.056 0.054 0.055 1,484,250 ### 72.0 72.0 ###
2006-Apr-07 Fri 0.057 ### 0.055 0.055 ### ### ###
2006-Apr-06 Thu 0.056 0.058 0.055 0.058 89.5 89.5 0.0
2006-Apr-05 Wed 0.058 0.058 0.054 0.054 3,031,783 169,779 ### ### ###
2006-Apr-04 Tue 0.058 ### 0.057 0.057 10,313,487 ### 25.5 25.5 0.0
2006-Apr-03 Mon 0.056 ### 0.056 ### 96.8 96.8 0.0
2006-Mar-31 Fri 0.058 0.058 0.056 0.057 18.0 18.0 0.0
2006-Mar-30 Thu 0.057 0.058 0.055 0.056 1,715,881 96,947 20.4 20.4 ###
2006-Mar-29 Wed 0.059 0.059 0.055 0.055 ### ### ###
2006-Mar-28 Tue 0.058 0.059 0.058 0.058 714,641 ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.059 0.059 1,708,084 50,388 19.8 19.8 0.0
2006-Mar-24 Fri ### ### 0.059 ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### 0.059 0.059 3.3 3.3 0.0
2006-Mar-22 Wed 0.057 ### 0.055 ### 97.6 97.6 0.0
2006-Mar-21 Tue 0.055 ### 0.055 0.059 97.1 97.1 0.0
2006-Mar-20 Mon 0.056 0.056 0.054 0.055 885,945 48,726 ### ### ###
2006-Mar-17 Fri 0.054 0.056 0.053 0.056 2,937,171 160,075 89.4 89.4 ###
2006-Mar-16 Thu 0.055 0.055 0.053 0.054 19.5 19.5 ###
2006-Mar-15 Wed 0.056 0.056 0.055 0.055 20.0 20.0 ###
2006-Mar-14 Tue 0.054 0.056 0.053 0.056 4,609,083 ### 90.6 90.6 ###
2006-Mar-13 Mon 0.054 0.054 0.054 0.054 1,586,276 85,658 ### ### ###
2006-Mar-10 Fri 0.052 0.053 0.051 0.051 15.6 15.6 ###
2006-Mar-09 Thu ### 0.051 ### 0.051 ### ### ###
2006-Mar-08 Wed 0.052 0.052 0.049 0.049 1,822,048 ### ### ### ###
2006-Mar-07 Tue 0.052 0.052 0.052 0.052 306,920 15,959 68.1 68.1 ###
2006-Mar-06 Mon 0.054 0.054 0.051 0.053 19.2 19.2 ###
2006-Mar-03 Fri 0.056 0.057 0.053 0.053 ### ### ###
2006-Mar-02 Thu 0.052 0.056 0.051 0.056 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.053 0.053 ### ### ###
2006-Feb-28 Tue 0.051 0.055 ### 0.054 3,129,048 86,048 94.5 94.5 ###
2006-Feb-27 Mon ### 0.051 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.051 ### ### 1,263,829 32,227 64.7 64.7 0.0
2006-Feb-23 Thu 0.052 0.052 0.049 ### 6.5 6.5 0.0
2006-Feb-22 Wed 0.052 0.052 0.051 0.051 16.6 16.6 ###
2006-Feb-21 Tue 0.055 0.055 0.052 0.052 4.1 4.1 ###
2006-Feb-20 Mon 0.053 0.053 ### 0.053 ### ### ###
2006-Feb-17 Fri 0.052 0.055 0.052 0.053 ### ### ###
2006-Feb-16 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-Feb-15 Wed 0.051 0.052 0.051 0.052 86.3 86.3 ###
2006-Feb-14 Tue 0.053 0.053 0.052 0.052 ### ### ###
2006-Feb-13 Mon 0.053 0.054 0.052 0.054 ### ### ###
2006-Feb-10 Fri 0.055 0.055 0.052 0.052 ### ### ###
2006-Feb-09 Thu 0.056 0.056 0.054 0.055 ### ### ###
2006-Feb-08 Wed 0.056 0.056 0.055 0.056 3,344,627 185,626 ### ### ###
2006-Feb-07 Tue 0.058 0.058 0.056 0.056 1,784,044 ### ### ### ###
2006-Feb-06 Mon 0.058 0.059 0.057 0.057 1,269,844 73,650 ### ### 0.0
2006-Feb-03 Fri 0.059 ### 0.059 ### 2,478,350 ### 84.6 84.6 0.0
2006-Feb-02 Thu 0.058 0.059 0.056 0.059 84.3 84.3 0.0
2006-Feb-01 Wed 0.058 0.059 0.056 0.056 ### ### ###
2006-Jan-31 Tue 0.058 0.059 0.058 0.058 1,364,587 79,828 ### ### 0.0
2006-Jan-30 Mon 0.058 ### 0.058 0.059 3,187,942 92,450 84.4 84.4 0.0
2006-Jan-27 Fri ### ### 0.055 0.058 ### ### 0.0
2006-Jan-25 Wed ### ### 0.058 ### 80.2 80.2 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.056 ### 0.055 0.059 ### ### 0.0
2006-Jan-20 Fri 0.057 0.058 0.055 0.055 ### ### ###
2006-Jan-19 Thu 0.053 0.057 0.052 0.057 1,840,857 100,326 ### ### 0.0
2006-Jan-18 Wed 0.056 0.056 0.053 0.053 1,232,423 ### 9.1 9.1 ###
2006-Jan-17 Tue ### ### 0.056 0.056 2.8 2.8 ###
2006-Jan-16 Mon 0.059 0.059 0.058 0.059 2,954,583 172,843 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.058 0.059 13.1 13.1 0.0
2006-Jan-12 Thu ### ### 0.058 0.059 4.4 4.4 0.0
2006-Jan-11 Wed ### ### 0.058 ### 93.5 93.5 0.0
2006-Jan-10 Tue ### ### ### ### 8,645,743 0 ### ### 0.0
2006-Jan-09 Mon 0.055 ### 0.055 ### ### ### 0.0
2006-Jan-06 Fri 0.058 0.059 0.054 0.054 1,098,077 62,041 1.8 1.8 ###
2006-Jan-05 Thu 0.057 ### 0.057 0.058 2,131,971 ### ### ### 0.0
2006-Jan-04 Wed 0.054 0.057 0.054 0.057 95.1 95.1 0.0
2006-Jan-03 Tue 0.052 0.052 0.052 0.052 64.3 64.3 ###
2005-Dec-30 Fri 0.053 0.053 0.051 0.051 3.5 3.5 ###
2005-Dec-29 Thu ### 0.053 ### 0.053 1,338,029 35,457 ### ### ###
2005-Dec-28 Wed 0.047 0.051 0.047 ### ### ### 0.0
2005-Dec-27 Tue 0.051 0.052 0.046 0.046 ### ### ###
2005-Dec-23 Fri 0.051 0.052 0.046 0.046 ### ### ###
2005-Dec-22 Thu 0.053 0.054 0.052 0.052 1,437,153 ### ### ### ###
2005-Dec-21 Wed 0.059 0.059 0.052 0.052 ### ### ###
2005-Dec-20 Tue 0.057 0.059 0.053 0.059 ### ### 0.0
2005-Dec-19 Mon ### ### 0.058 ### 6.4 6.4 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.059 ### 2,877,580 84,888 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 3,546,586 0 23.7 23.7 0.0
2005-Dec-12 Mon ### ### ### ### 4,597,027 0 2.6 2.6 0.0
2005-Dec-09 Fri ### ### ### ### 98.5 98.5 0.0
2005-Dec-08 Thu 0.057 ### 0.057 ### 6,447,979 ### 95.6 95.6 0.0
2005-Dec-07 Wed 0.058 0.059 0.055 0.056 7.8 7.8 ###
2005-Dec-06 Tue 0.055 ### 0.055 0.059 9,808,555 ### ### ### 0.0
2005-Dec-05 Mon 0.054 0.055 0.054 0.055 ### ### ###
2005-Dec-02 Fri 0.052 0.053 ### 0.053 85.1 85.1 ###
2005-Dec-01 Thu 0.052 0.054 0.051 0.051 20.7 20.7 ###
2005-Nov-30 Wed 0.051 0.055 0.051 0.052 ### ### ###
2005-Nov-29 Tue 0.053 0.053 0.052 0.052 20.9 20.9 ###
2005-Nov-28 Mon 0.053 0.054 0.052 0.052 1,949,422 ### 14.8 14.8 ###
2005-Nov-25 Fri 0.054 0.055 0.052 0.052 ### ### ###
2005-Nov-24 Thu ### 0.054 ### 0.054 6,761,553 ### 97.0 97.0 ###
2005-Nov-23 Wed ### 0.051 0.049 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.051 0.052 ### ### 17.9 17.9 0.0
2005-Nov-21 Mon 0.051 0.053 ### ### 4,339,854 ### 15.2 15.2 0.0
2005-Nov-18 Fri 0.048 0.053 0.048 0.051 ### ### ###
2005-Nov-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-16 Wed 0.049 0.049 0.046 0.046 2,444,375 ### ### ### ###
2005-Nov-15 Tue 0.047 0.048 0.047 0.048 87.3 87.3 ###
2005-Nov-14 Mon 0.046 0.049 0.046 0.047 4,068,478 193,252 86.9 86.9 ###
2005-Nov-11 Fri 0.043 0.046 0.041 0.045 93.7 93.7 ###
2005-Nov-10 Thu 0.043 0.048 0.043 0.044 5,699,840 259,342 87.2 87.2 ###
2005-Nov-09 Wed 0.043 0.043 0.041 0.042 14.8 14.8 ###
2005-Nov-08 Tue 0.048 0.048 0.043 0.043 ### ### ###
2005-Nov-07 Mon 0.041 0.047 0.041 0.047 4,477,870 197,026 ### ### ###
2005-Nov-04 Fri 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2005-Nov-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Nov-02 Wed 0.043 0.043 0.041 0.043 370,475 15,559 74.2 74.2 ###
2005-Nov-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Oct-31 Mon 0.043 0.043 0.042 0.043 63.8 63.8 ###
2005-Oct-28 Fri 0.042 0.042 ### ### 5.6 5.6 0.0
2005-Oct-27 Thu 0.042 0.042 0.041 0.041 15.3 15.3 0.0
2005-Oct-26 Wed 0.042 0.043 0.042 0.043 406,440 17,273 ### ### ###
2005-Oct-25 Tue ### 0.042 ### 0.041 972,920 ### 88.1 88.1 0.0
2005-Oct-24 Mon 0.041 0.042 0.041 0.041 546,825 ### ### ### 0.0
2005-Oct-21 Fri 0.042 0.042 0.041 0.042 70.3 70.3 ###
2005-Oct-20 Thu 0.044 0.045 0.042 0.042 9.2 9.2 ###
2005-Oct-19 Wed 0.046 0.046 0.044 0.046 ### ### ###
2005-Oct-18 Tue 0.047 0.047 0.042 0.047 ### ### ###
2005-Oct-17 Mon 0.047 0.049 0.047 0.047 70.1 70.1 ###
2005-Oct-14 Fri 0.047 0.048 0.046 0.047 73.6 73.6 ###
2005-Oct-13 Thu 0.048 0.048 0.047 0.047 ### ### ###
2005-Oct-12 Wed 0.048 0.049 0.047 0.048 1,870,782 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.052 0.052 0.048 0.049 ### ### ###
2005-Oct-10 Mon 0.048 0.052 0.048 0.052 97.4 97.4 ###
2005-Oct-07 Fri 0.046 0.047 0.045 0.047 ### ### ###
2005-Oct-06 Thu 0.043 0.046 0.043 0.044 3,614,846 ### 91.9 91.9 ###
2005-Oct-05 Wed 0.043 0.043 0.042 0.042 1,100,446 ### ### ### ###
2005-Oct-04 Tue 0.041 0.043 ### 0.043 7,790,346 ### 95.4 95.4 ###
2005-Oct-03 Mon 0.042 0.042 ### ### 2,031,850 ### ### ### 0.0
2005-Sep-30 Fri 0.041 0.045 ### 0.042 5,120,555 ### 85.4 85.4 ###
2005-Sep-29 Thu 0.043 0.044 ### ### ### ### 0.0
2005-Sep-28 Wed 0.047 0.048 ### 0.043 1.5 1.5 ###
2005-Sep-27 Tue 0.047 0.047 0.046 0.047 70.7 70.7 ###
2005-Sep-26 Mon 0.047 0.049 0.047 0.047 65.4 65.4 ###
2005-Sep-23 Fri 0.049 ### 0.047 0.047 5.7 5.7 ###
2005-Sep-22 Thu 0.045 0.048 0.044 0.048 96.3 96.3 ###
2005-Sep-21 Wed 0.044 0.045 0.043 0.045 ### ### ###
2005-Sep-20 Tue 0.046 0.047 0.043 0.043 3,616,378 ### 2.6 2.6 ###
2005-Sep-19 Mon ### 0.046 ### 0.046 ### ### ###
2005-Sep-16 Fri 0.042 0.042 ### ### 4.9 4.9 0.0
2005-Sep-15 Thu ### 0.042 ### 0.042 ### ### ###
2005-Sep-14 Wed ### ### ### ### 13.7 13.7 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 90.6 90.6 0.0
2005-Sep-05 Mon ### ### ### ### 12.8 12.8 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 809,285 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 689,052 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 10:03:39 thru 2025-08-08 10:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000