Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 01:39:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices Page 99...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IOD .. Wednesday 11th June 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


End of day Prices (full format),

544 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-05 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 1,888 0 ### ### 0.0
2016-Aug-31 Wed 0.022 0.025 0.022 0.025 ### ### ###
2016-Aug-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-29 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2016-Aug-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-25 Thu 0.024 0.024 0.023 0.023 13.0 13.0 ###
2016-Aug-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-23 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-17 Wed 0.025 0.025 0.023 0.025 72.3 72.3 ###
2016-Aug-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2016-Aug-15 Mon 0.026 0.026 0.026 0.026 68.5 68.5 ###
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2016-Aug-11 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2016-Aug-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-08 Mon ### ### 0.029 0.029 12.3 12.3 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 30,655 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 99.4 99.4 0.0
2016-Aug-02 Tue ### ### ### ### 15,157 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jul-27 Wed ### ### 0.028 0.028 361,522 ### ### ### ###
2016-Jul-26 Tue ### ### ### ### 1,363,452 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 95.2 95.2 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 220,650 0 99.4 99.4 0.0
2016-Jul-14 Thu ### ### ### ### 2.9 2.9 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 0.047 0.047 ### ### ### ### 0.0
2016-Jul-08 Fri ### 0.045 ### 0.044 2,648,941 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:39:53 thru 2025-06-17 13:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000