Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-06 02:59:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOF) INVESTA OFFICE FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for IOF    Limits Next Section


Company Details for (IOF) INVESTA OFFICE FUND

Listing Code IOF
Listing Name INVESTA OFFICE FUND
GICS Sector Real Estate
ISIN Name ING OFFICE FUND
ISIN Security STAPLED SECURITIES
ISIN Code AU000000IOF6


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for IOF .. Thursday 6th December 2018

IOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 132,283 0.0
MAX ### 84,191,088 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (IOF) INVESTA OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.866
2016-Jul-06 Wed 4.28 ### 4.27 ### 1,163,184 ### 77.2 77.2 0.0
2016-Jul-05 Tue ### ### 4.28 4.28 26.4 26.4 0.3
2016-Jul-04 Mon ### ### ### ### 1,045,525 0 ### ### 0.0
2016-Jul-01 Fri 4.29 ### 4.29 ### 75.2 75.2 0.0
2016-Jun-30 Thu 4.28 ### 4.275 4.28 64.8 64.8 0.3
2016-Jun-29 Wed ### ### ### 4.28 1,910,924 0 ### ### 0.3
2016-Jun-28 Tue ### 4.4 ### ### 1,922,325 ### ### ### 0.0
2016-Jun-27 Mon ### 4.41 4.29 4.41 73.6 73.6 ###
2016-May-27 Fri ### ### 4.27 4.27 ### ### ###
2016-May-26 Thu 4.27 ### 4.23 ### ### ### 0.0
2016-May-25 Wed 4.28 ### 4.25 4.29 70.8 70.8 ###
2016-May-24 Tue 4.24 4.26 4.21 4.25 ### ### ###
2016-May-23 Mon 4.26 4.29 4.21 4.23 30.7 30.7 0.3
2016-May-20 Fri 4.2 4.26 4.2 4.26 888,882 3,759,970 76.7 76.7 0.3
2016-May-19 Thu 4.26 4.26 4.2 4.23 3,202,780 13,547,759 39.2 39.2 0.3
2016-May-18 Wed 4.27 4.29 4.25 4.28 2,214,787 9,457,140 76.9 76.9 0.3
2016-May-17 Tue 4.23 4.27 4.22 4.26 3,525,721 14,966,685 ### ### 0.3
2016-May-16 Mon ### 4.24 ### 4.21 75.6 75.6 ###
2016-May-13 Fri 4.21 4.23 ### ### 1,366,854 ### ### ### 0.0
2016-May-12 Thu 4.21 4.24 ### 4.2 1,913,686 ### 30.7 30.7 ###
2016-May-11 Wed 4.28 4.28 ### 4.2 ### ### ###
2016-May-10 Tue 4.21 4.27 ### 4.23 2,979,045 ### 74.6 74.6 0.3
2016-May-09 Mon ### ### ### ### 3,538,751 0 ### ### 0.0
2016-May-06 Fri 4.24 4.24 ### ### 3,198,924 ### 17.7 17.7 0.0
2016-May-05 Thu 4.28 ### 4.24 4.24 ### ### 0.3
2016-May-04 Wed 4.28 4.29 4.25 4.25 1,612,449 6,885,157 35.0 35.0 ###
2016-May-03 Tue ### 4.28 ### 4.24 2,337,871 5,003,043 78.7 78.7 0.3
2016-May-02 Mon ### 4.2 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 4.22 ### ### ### ### 0.0
2016-Apr-28 Thu ### 4.22 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 34.7 34.7 0.0
2016-Apr-26 Tue ### ### ### ### 3,275,343 0 ### ### 0.0
2016-Apr-22 Fri ### 4.125 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,796,952 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,601,853 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 80.1 80.1 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 5,041,024 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 75.6 75.6 0.0
2016-Apr-12 Tue ### 4.21 ### ### 85.8 85.8 0.0
2016-Apr-11 Mon ### ### ### ### 24.1 24.1 0.0
2016-Apr-08 Fri ### ### ### ### 3,301,382 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 3,263,829 0 74.7 74.7 0.0
2016-Apr-06 Wed ### ### ### ### 2,175,281 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 29.1 29.1 0.0
2016-Apr-04 Mon ### ### ### ### 76.1 76.1 0.0
2016-Apr-01 Fri ### ### ### ### 34.6 34.6 0.0
2016-Mar-31 Thu ### 4.22 ### ### 67.4 67.4 0.0
2016-Mar-30 Wed ### ### 4.125 ### 2,224,847 4,588,746 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 924,221 0 42.9 42.9 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 4.085 ### 669,044 1,366,522 ### ### 0.0
2016-Mar-22 Tue ### 4.2 ### ### 1,502,251 3,154,727 18.7 18.7 0.0
2016-Mar-21 Mon ### 4.22 ### ### 1,443,148 3,045,042 ### ### 0.0
2016-Mar-18 Fri ### 4.2 ### ### 2,185,283 ### 34.2 34.2 0.0
2016-Mar-17 Thu 4.23 4.23 ### 4.2 26.3 26.3 ###
2016-Mar-16 Wed ### 4.2 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 2,211,777 0 0.0
2016-Mar-14 Mon ### ### ### ### 82.3 82.3 0.0
2016-Mar-11 Fri ### 4.2 ### ### 1,314,054 ### 24.3 24.3 0.0
2016-Mar-10 Thu ### 4.2 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 88.5 88.5 0.0
2016-Mar-08 Tue ### 4 ### ### 85.4 85.4 0.0
2016-Mar-07 Mon ### 4 ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 1,999,670 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 1,589,428 0 77.0 77.0 0.0
2016-Feb-29 Mon ### ### ### ### 2,987,056 0 33.8 33.8 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 682,375 0 37.5 37.5 0.0
2016-Feb-23 Tue ### ### ### ### 985,448 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 1,836,746 0 72.9 72.9 0.0
2016-Feb-19 Fri 3.88 ### 3.87 ### 712,376 1,378,447 74.2 74.2 0.0
2016-Feb-18 Thu ### ### 3.88 3.88 20.6 20.6 0.3
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 3.86 ### 3.86 3.89 1,817,642 3,508,049 ### ### 0.3
2016-Feb-11 Thu 3.84 ### 3.81 ### ### ### 0.0
2016-Feb-10 Wed ### ### 3.82 3.84 2,731,642 ### 31.0 31.0 0.3
2016-Feb-09 Tue ### 4 ### ### 1,381,778 2,763,556 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 728,943 0 82.1 82.1 0.0
2016-Feb-05 Fri ### 4 ### 4 1,111,687 2,223,374 ### ### 0.3
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed 3.88 ### 3.88 3.88 76.4 76.4 0.3
2016-Feb-02 Tue ### ### ### ### 1,463,272 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 29.1 29.1 0.0
2016-Jan-28 Thu ### ### ### ### 1,149,175 0 ### ### 0.0
2016-Jan-27 Wed 3.89 ### 3.89 ### ### ### 0.0
2016-Jan-25 Mon 3.89 ### 3.84 ### 72.0 72.0 0.0
2016-Jan-22 Fri 3.89 3.89 3.81 3.85 3,279,341 ### 19.8 19.8 0.3
2016-Jan-21 Thu ### ### 3.84 3.85 4,353,351 ### 25.4 25.4 0.3
2016-Jan-20 Wed ### ### 3.89 ### ### ### 0.0
2016-Jan-19 Tue 3.85 3.955 3.83 ### 84.6 84.6 0.0
2016-Jan-18 Mon 3.72 3.84 3.72 3.82 2,482,754 ### ### ### 0.3
2016-Jan-15 Fri 3.84 3.87 3.725 3.75 ### ### 0.3
2016-Jan-14 Thu 3.78 3.84 3.78 3.79 74.9 74.9 ###
2016-Jan-13 Wed 3.83 ### 3.83 3.86 1,282,029 2,455,085 76.3 76.3 0.3
2016-Jan-12 Tue 3.86 ### 3.825 3.85 1,403,623 2,684,428 ### ### 0.3
2016-Jan-11 Mon 3.81 3.85 3.79 3.83 2,415,440 9,226,980 ### ### ###
2016-Jan-08 Fri 3.82 3.89 3.82 3.86 2,376,220 9,160,328 76.3 76.3 0.3
2016-Jan-07 Thu ### ### 3.88 3.89 2,881,654 ### 45.3 45.3 0.3
2016-Jan-06 Wed ### ### 3.88 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 25.3 25.3 0.0
2016-Jan-04 Mon ### 4.055 ### ### 25.9 25.9 0.0
2015-Dec-31 Thu ### ### 4 4 775,428 1,550,856 ### ### 0.3
2015-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2015-Dec-29 Tue ### ### ### ### 1,840,529 0 62.3 62.3 0.0
2015-Dec-24 Thu ### ### 4 ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 4,030,728 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 4 4 2,835,624 5,671,248 15.0 15.0 0.3
2015-Dec-21 Mon ### ### ### ### 2,519,354 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 3,990,586 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 3,336,227 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 2,049,825 0 73.6 73.6 0.0
2015-Dec-14 Mon 4 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 2,863,253 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 88.8 88.8 0.0
2015-Dec-07 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Dec-04 Fri 3.8 3.83 3.78 3.83 77.5 77.5 ###
2015-Dec-03 Thu 3.82 3.89 3.81 3.87 1,174,450 ### ### ### ###
2015-Dec-02 Wed ### ### 3.84 3.84 1,737,548 ### 20.3 20.3 0.3
2015-Dec-01 Tue 3.85 ### 3.82 3.88 ### ### 0.3
2015-Nov-30 Mon 3.84 3.86 3.81 3.86 78.4 78.4 0.3
2015-Nov-27 Fri 3.88 3.88 3.81 3.84 30.8 30.8 0.3
2015-Nov-26 Thu 3.84 3.89 3.82 3.82 972,376 ### 30.2 30.2 0.3
2015-Nov-25 Wed 3.88 ### 3.82 3.82 24.2 24.2 0.3
2015-Nov-24 Tue 3.88 ### 3.86 3.89 1,201,474 2,318,844 79.6 79.6 0.3
2015-Nov-23 Mon 3.89 ### 3.88 ### ### ### 0.0
2015-Nov-20 Fri 3.88 ### 3.86 3.88 1,770,678 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.89 3.84 3.88 ### ### 0.3
2015-Nov-18 Wed 3.79 3.85 3.78 3.84 ### ### 0.3
2015-Nov-17 Tue 3.78 3.8 3.75 3.8 68.0 68.0 ###
2015-Nov-16 Mon 3.74 3.79 3.73 3.75 69.3 69.3 0.3
2015-Nov-13 Fri 3.8 3.84 3.79 3.81 1,230,252 ### ### ### 0.3
2015-Nov-12 Thu 3.83 3.86 3.83 3.84 599,187 2,303,874 73.5 73.5 0.3
2015-Nov-11 Wed 3.83 3.87 3.81 3.86 ### ### 0.3
2015-Nov-10 Tue 3.81 3.84 3.78 3.8 36.3 36.3 ###
2015-Nov-09 Mon ### ### 3.84 3.85 1,829,321 ### 17.5 17.5 0.3
2015-Nov-06 Fri ### ### ### ### 1,887,274 0 ### ### 0.0
2015-Nov-05 Thu ### 4 ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 4 ### ### ### 1,409,155 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 14:59:21 thru 2024-06-06 14:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000