Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 12:01:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ION    Limits Next Section


Company Details for (ION) IONDRIVE LIMITED

Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ION .. Thursday 19th March 2026

ION is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### 68,356,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ION    Bottom Next Section


End of day Prices (full format),

1200 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-20 Thu 1.22 1.22 ### ### 285,347 ### ### ### 0.0
2001-Sep-19 Wed ### 1.22 ### 1.21 359,380 219,221 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 947,254 0 21.9 21.9 0.0
2001-Sep-14 Fri ### ### ### 1.2 840,643 0 ### ### 0.1
2001-Sep-13 Thu 1.374 1.42 ### ### 8.9 8.9 0.0
2001-Sep-12 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-Sep-11 Tue 1.43 1.5 1.43 1.456 775,829 1,136,589 84.2 84.2 ###
2001-Sep-10 Mon 1.45 1.45 1.4 1.43 289,423 412,427 ### ### 0.1
2001-Sep-07 Fri 1.5 1.5 1.46 1.49 26.7 26.7 ###
2001-Sep-06 Thu 1.48 1.55 1.48 1.54 457,754 ### 93.0 93.0 ###
2001-Sep-05 Wed 1.582 1.582 1.48 1.49 ### ### ###
2001-Sep-04 Tue 1.46 1.57 1.46 1.57 96.4 96.4 0.1
2001-Sep-03 Mon 1.53 1.53 1.46 1.47 10.8 10.8 ###
2001-Aug-31 Fri 1.51 1.541 1.48 1.541 ### ### ###
2001-Aug-30 Thu ### ### 1.52 1.54 5.3 5.3 ###
2001-Aug-29 Wed 1.53 ### 1.53 ### 93.8 93.8 0.0
2001-Aug-28 Tue 1.47 1.57 1.47 1.53 ### ### ###
2001-Aug-27 Mon 1.45 1.47 1.43 1.47 ### ### ###
2001-Aug-24 Fri 1.443 1.45 1.42 1.44 619,858 ### 28.7 28.7 0.1
2001-Aug-23 Thu ### 1.48 ### 1.455 94.8 94.8 ###
2001-Aug-22 Wed ### ### ### ### 428,729 0 92.6 92.6 0.0
2001-Aug-21 Tue ### 1.4 ### ### ### ### 0.0
2001-Aug-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-17 Fri ### 1.27 ### 1.26 729,377 463,154 95.1 95.1 ###
2001-Aug-16 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Aug-15 Wed 1.21 1.21 ### 1.2 168,928 ### ### ### 0.1
2001-Aug-14 Tue ### 1.21 ### 1.21 ### ### ###
2001-Aug-13 Mon 1.22 1.22 ### ### 861,824 ### ### ### 0.0
2001-Aug-10 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
2001-Aug-09 Thu 1.22 1.23 1.21 1.22 237,845 290,170 ### ### 0.1
2001-Aug-08 Wed 1.23 1.23 1.21 1.23 171,149 ### 70.5 70.5 0.1
2001-Aug-07 Tue ### 1.23 ### 1.23 170,942 105,129 ### ### 0.1
2001-Aug-06 Mon ### 1.2 ### 1.2 189,620 113,772 88.8 88.8 0.1
2001-Aug-03 Fri 1.2 1.21 ### ### 229,341 138,751 ### ### 0.0
2001-Aug-02 Thu 1.23 1.23 1.2 1.2 99,152 ### 13.6 13.6 0.1
2001-Aug-01 Wed 1.22 1.23 1.2 1.2 214,777 260,954 20.9 20.9 0.1
2001-Jul-31 Tue 1.23 1.24 1.22 1.23 73.3 73.3 0.1
2001-Jul-30 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Jul-27 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Jul-26 Thu 1.23 1.25 1.23 1.23 198,943 246,689 ### ### 0.1
2001-Jul-25 Wed 1.255 1.26 1.23 1.23 256,684 319,571 ### ### 0.1
2001-Jul-24 Tue 1.26 1.27 1.24 1.26 162,781 ### ### ### ###
2001-Jul-23 Mon 1.29 1.29 1.26 1.27 312,885 398,928 ### ### ###
2001-Jul-20 Fri 1.27 ### 1.24 1.29 549,826 ### 85.7 85.7 0.1
2001-Jul-19 Thu 1.23 1.26 1.22 1.26 ### ### ###
2001-Jul-18 Wed 1.146 1.22 1.146 1.21 677,828 801,870 ### ### ###
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 289,480 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 423,127 0 23.3 23.3 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 328,286 0 25.3 25.3 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 104,574 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.21 1.21 ### ### 172,746 ### ### ### 0.0
2001-Jul-04 Wed 1.227 1.24 1.21 1.21 ### ### ###
2001-Jul-03 Tue 1.22 1.25 ### 1.24 ### ### 0.1
2001-Jul-02 Mon 1.26 1.26 1.2 1.21 224,328 275,923 8.5 8.5 ###
2001-Jun-29 Fri 1.27 1.28 1.21 1.26 269,450 ### 26.0 26.0 ###
2001-Jun-28 Thu 1.25 ### 1.2 1.25 477,255 286,353 ### ### ###
2001-Jun-27 Wed ### 1.25 ### 1.25 ### ### ###
2001-Jun-26 Tue ### ### ### ### 76.6 76.6 0.0
2001-Jun-25 Mon ### ### ### ### 442,550 0 25.3 25.3 0.0
2001-Jun-22 Fri ### ### ### ### 964,148 0 17.0 17.0 0.0
2001-Jun-21 Thu 1.078 ### 1.078 ### 541,954 ### 82.2 82.2 0.0
2001-Jun-20 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jun-19 Tue ### ### ### ### 17.4 17.4 0.0
2001-Jun-18 Mon ### ### ### ### 312,476 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 428,986 0 88.3 88.3 0.0
2001-Jun-14 Thu ### ### ### ### 716,472 0 96.0 96.0 0.0
2001-Jun-13 Wed 1 1 ### ### 184,272 ### 32.8 32.8 0.0
2001-Jun-12 Tue ### 1 ### ### 36.5 36.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 375,147 0 71.7 71.7 0.0
2001-Jun-07 Thu 1 1 ### ### ### ### 0.0
2001-Jun-06 Wed ### 1 ### 1 601,152 300,576 86.1 86.1 ###
2001-Jun-05 Tue ### ### ### ### 94.3 94.3 0.0
2001-Jun-04 Mon ### ### ### ### 289,778 0 ### ### 0.0
2001-Jun-01 Fri ### ### 0.87 ### ### ### 0.0
2001-May-31 Thu ### ### 0.89 ### 38.2 38.2 0.0
2001-May-30 Wed 0.89 ### 0.89 ### 78,320 34,852 ### ### 0.0
2001-May-29 Tue ### ### 0.89 0.89 ### ### ###
2001-May-28 Mon ### ### 0.89 ### 296,328 ### ### ### 0.0
2001-May-25 Fri 0.89 ### 0.88 ### 191,774 84,380 76.2 76.2 0.0
2001-May-24 Thu 0.85 0.88 0.83 0.88 410,981 351,388 90.3 90.3 0.1
2001-May-23 Wed 0.88 0.88 0.85 0.85 13.3 13.3 ###
2001-May-22 Tue 0.89 ### 0.87 0.88 148,549 ### ### ### 0.1
2001-May-21 Mon ### ### 0.89 0.89 ### ### ###
2001-May-18 Fri 0.88 ### 0.87 ### ### ### 0.0
2001-May-17 Thu ### ### 0.88 0.88 12.4 12.4 0.1
2001-May-16 Wed ### ### 0.87 ### 18.7 18.7 0.0
2001-May-15 Tue ### ### ### ### 310,824 0 ### ### 0.0
2001-May-14 Mon 0.89 ### 0.89 ### 92.8 92.8 0.0
2001-May-11 Fri 0.87 0.89 0.86 0.89 89,343 78,175 86.0 86.0 ###
2001-May-10 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
2001-May-09 Wed 0.82 0.86 0.82 0.86 ### ### ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-May-07 Mon 0.83 0.84 0.82 0.83 159,353 ### 73.3 73.3 ###
2001-May-04 Fri 0.85 0.85 0.8 0.8 459,689 379,243 ### ### 0.1
2001-May-03 Thu 0.855 0.88 0.84 0.85 313,546 269,649 ### ### ###
2001-May-02 Wed 0.79 0.83 0.79 0.83 ### ### ###
2001-May-01 Tue 0.76 0.79 0.76 0.79 ### ### ###
2001-Apr-30 Mon 0.75 0.77 0.72 0.77 25,427 18,943 ### ### 0.1
2001-Apr-27 Fri ### 0.75 ### 0.75 ### ### ###
2001-Apr-26 Thu 0.75 0.75 0.73 0.73 13.1 13.1 0.1
2001-Apr-25 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Apr-24 Tue 0.76 0.77 0.75 0.75 76,086 57,825 24.9 24.9 ###
2001-Apr-23 Mon 0.78 0.78 0.76 0.77 166,150 ### 27.1 27.1 0.1
2001-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-19 Thu 0.76 0.79 0.76 0.79 92.3 92.3 ###
2001-Apr-18 Wed 0.75 0.76 0.75 0.76 76.4 76.4 0.1
2001-Apr-17 Tue 0.75 0.75 0.75 0.75 76.6 76.6 ###
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.75 0.75 0.74 0.74 70,753 ### 19.5 19.5 0.1
2001-Apr-11 Wed 0.73 0.76 0.73 0.75 84.5 84.5 ###
2001-Apr-10 Tue 0.73 0.74 0.73 0.74 85.3 85.3 0.1
2001-Apr-09 Mon 0.73 0.73 0.72 0.73 74.8 74.8 0.1
2001-Apr-06 Fri 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2001-Apr-05 Thu 0.73 0.75 0.73 0.73 47,044 ### ### ### 0.1
2001-Apr-04 Wed 0.76 0.77 0.73 0.73 117,675 88,256 ### ### 0.1
2001-Apr-03 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Apr-02 Mon 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2001-Mar-30 Fri 0.74 0.78 0.72 0.78 ### ### 0.1
2001-Mar-29 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Mar-28 Wed 0.7 0.71 ### 0.7 120,182 ### 72.4 72.4 ###
2001-Mar-27 Tue 0.71 0.72 ### ### 59,750 ### 11.9 11.9 0.0
2001-Mar-26 Mon 0.73 0.73 0.71 0.72 26.4 26.4 ###
2001-Mar-23 Fri 0.77 0.77 0.75 0.75 20.8 20.8 ###
2001-Mar-22 Thu 0.756 0.77 0.75 0.77 147,857 112,371 86.7 86.7 0.1
2001-Mar-21 Wed 0.77 0.77 0.76 0.77 73.0 73.0 0.1
2001-Mar-20 Tue 0.757 0.78 0.757 0.78 86.5 86.5 0.1
2001-Mar-19 Mon 0.78 0.78 0.76 0.77 83,250 ### ### ### 0.1
2001-Mar-16 Fri 0.78 0.78 0.74 0.78 66.1 66.1 0.1
2001-Mar-15 Thu 0.75 0.75 0.74 0.75 ### ### ###
2001-Mar-14 Wed 0.76 0.77 0.75 0.75 26.2 26.2 ###
2001-Mar-13 Tue 0.74 0.75 0.72 0.74 76.8 76.8 0.1
2001-Mar-12 Mon 0.78 0.78 0.73 0.76 134,026 101,189 19.0 19.0 0.1
2001-Mar-09 Fri 0.79 0.79 0.78 0.78 27.3 27.3 0.1
2001-Mar-08 Thu 0.78 0.79 0.78 0.79 83.1 83.1 ###
2001-Mar-07 Wed 0.8 0.8 0.77 0.77 272,671 214,046 ### ### 0.1
2001-Mar-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Mar-05 Mon 0.82 0.82 0.8 0.81 199,220 ### ### ### 0.1
2001-Mar-02 Fri 0.84 0.84 0.82 0.82 13.9 13.9 0.1
2001-Mar-01 Thu 0.79 0.84 0.79 0.84 559,521 ### ### ### ###
2001-Feb-28 Wed 0.771 0.79 0.75 0.79 85.6 85.6 ###
2001-Feb-27 Tue 0.78 0.79 0.77 0.79 82.3 82.3 ###
2001-Feb-26 Mon 0.78 0.79 0.75 0.77 235,426 181,278 28.0 28.0 0.1
2001-Feb-23 Fri 0.74 0.79 0.74 0.78 ### ### 0.1
2001-Feb-22 Thu 0.741 0.741 0.73 0.73 23.5 23.5 0.1
2001-Feb-21 Wed 0.74 0.76 0.73 0.74 73.3 73.3 0.1
2001-Feb-20 Tue 0.72 0.74 0.72 0.74 67,977 49,623 87.6 87.6 0.1
2001-Feb-19 Mon 0.73 0.73 0.72 0.73 32,240 23,374 77.3 77.3 0.1
2001-Feb-16 Fri 0.74 0.75 0.73 0.74 72.4 72.4 0.1
2001-Feb-15 Thu 0.75 0.79 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.73 0.75 0.73 0.74 2,204,950 ### ### ### 0.1
2001-Feb-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.7 ### ### ### ### 0.0
2001-Feb-08 Thu 0.7 0.7 ### ### 110,171 38,559 ### ### 0.0
2001-Feb-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2001-Feb-06 Tue 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Feb-05 Mon 0.73 0.74 0.73 0.73 41,020 30,149 ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.73 0.73 34,980 ### 75.1 75.1 0.1
2001-Feb-01 Thu 0.73 0.73 0.73 0.73 69,170 ### 68.8 68.8 0.1
2001-Jan-31 Wed 0.73 0.73 0.72 0.73 72.1 72.1 0.1
2001-Jan-30 Tue 0.73 0.74 0.72 0.72 47,650 34,784 ### ### ###
2001-Jan-29 Mon 0.73 0.73 0.72 0.73 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.73 0.72 0.73 135,450 ### 68.7 68.7 0.1
2001-Jan-24 Wed ### 0.75 0.73 0.73 ### ### 0.1
2001-Jan-23 Tue 0.7 0.75 0.7 0.73 138,078 ### ### ### 0.1
2001-Jan-22 Mon ### 0.7 ### 0.7 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 16.9 16.9 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 71,282 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 88.8 88.8 0.0
2001-Jan-11 Thu ### ### ### ### 15.1 15.1 0.0
2001-Jan-10 Wed ### ### ### ### 121,170 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 86,480 0 ### ### 0.0
2001-Jan-08 Mon 0.71 0.71 ### ### 9.2 9.2 0.0
2001-Jan-05 Fri 0.7 0.71 0.7 0.7 73,750 ### ### ### ###
2001-Jan-04 Thu 0.73 0.73 0.71 0.71 108,072 ### ### ### ###
2001-Jan-03 Wed 0.71 0.72 0.7 0.71 ### ### ###
2001-Jan-02 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2001-Jan-01 Mon 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-29 Fri 0.74 0.74 0.72 0.73 22.3 22.3 0.1
2000-Dec-28 Thu 0.73 0.73 0.73 0.73 73.0 73.0 0.1
2000-Dec-27 Wed 0.73 0.74 0.73 0.73 67.5 67.5 0.1
2000-Dec-26 Tue 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-25 Mon 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-22 Fri 0.73 0.75 0.72 0.74 123,745 90,952 ### ### 0.1
2000-Dec-21 Thu 0.72 0.73 0.7 0.72 225,253 161,055 74.5 74.5 ###
2000-Dec-20 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2000-Dec-19 Tue 0.74 0.75 0.74 0.75 843,354 ### 82.3 82.3 ###
2000-Dec-18 Mon 0.75 0.75 0.73 0.74 27.0 27.0 0.1
2000-Dec-15 Fri 0.77 0.77 0.75 0.75 19.9 19.9 ###
2000-Dec-14 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2000-Dec-13 Wed 0.79 0.83 0.79 0.8 384,378 311,346 79.3 79.3 0.1
2000-Dec-12 Tue 0.78 0.79 0.77 0.79 ### ### ###
2000-Dec-11 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Dec-08 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2000-Dec-07 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Dec-06 Wed 0.77 0.77 0.75 0.76 33.7 33.7 0.1
2000-Dec-05 Tue 0.751 0.77 0.75 0.77 1,069,040 812,470 ### ### 0.1
2000-Dec-04 Mon 0.72 0.76 0.72 0.75 485,983 359,627 92.2 92.2 ###
2000-Dec-01 Fri 0.72 0.73 0.71 0.72 68.4 68.4 ###
2000-Nov-30 Thu 0.71 0.72 0.71 0.71 77,026 55,073 ### ### ###
2000-Nov-29 Wed 0.741 0.741 0.71 0.72 14.4 14.4 ###
2000-Nov-28 Tue 0.74 0.74 0.73 0.74 53,647 ### 76.2 76.2 0.1
2000-Nov-27 Mon 0.71 0.74 0.7 0.74 145,953 105,086 ### ### 0.1
2000-Nov-24 Fri 0.7 0.71 ### ### 19.5 19.5 0.0
2000-Nov-23 Thu 0.73 0.73 0.7 0.71 17.2 17.2 ###
2000-Nov-22 Wed 0.756 0.82 0.72 0.74 210,154 ### ### ### 0.1
2000-Nov-21 Tue ### 0.76 0.7 0.74 91.6 91.6 0.1
2000-Nov-20 Mon ### 0.7 ### 0.7 309,776 108,421 92.9 92.9 ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 4.5 4.5 0.0
2000-Nov-15 Wed ### ### ### ### 1,381,850 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.577 ### 0.55 ### 257,486 ### 92.1 92.1 0.0
2000-Nov-09 Thu ### ### ### ### 46,970 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.642 0.7 ### ### 174,250 60,987 96.7 96.7 0.0
2000-Nov-03 Fri 0.58 ### 0.58 ### 159,580 46,278 97.2 97.2 0.0
2000-Nov-02 Thu 0.56 0.58 0.55 0.58 87.8 87.8 ###
2000-Nov-01 Wed 0.583 0.583 0.53 0.57 17.9 17.9 ###
2000-Oct-31 Tue 0.53 0.58 0.53 0.57 96.4 96.4 ###
2000-Oct-30 Mon 0.5 0.53 0.5 0.53 151,275 ### ### ### 0.0
2000-Oct-27 Fri 0.49 0.5 0.49 0.49 96,074 47,556 68.9 68.9 ###
2000-Oct-26 Thu 0.49 ### 0.49 0.49 169,149 41,441 ### ### ###
2000-Oct-25 Wed 0.49 0.49 0.48 0.49 198,087 96,072 ### ### ###
2000-Oct-24 Tue 0.51 0.51 0.49 0.49 11.2 11.2 ###
2000-Oct-23 Mon 0.51 0.51 0.51 0.51 71,750 ### 73.7 73.7 ###
2000-Oct-20 Fri 0.47 0.49 0.47 0.49 102,350 49,128 ### ### ###
2000-Oct-19 Thu ### 0.47 0.46 0.46 29.1 29.1 0.0
2000-Oct-18 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2000-Oct-17 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Oct-16 Mon 0.51 0.51 0.47 0.48 3.4 3.4 0.0
2000-Oct-13 Fri 0.48 0.48 0.48 0.48 53,785 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.51 0.51 0.485 0.485 7.6 7.6 0.0
2000-Oct-11 Wed 0.51 0.51 0.51 0.51 71.8 71.8 ###
2000-Oct-10 Tue 0.51 0.51 0.5 0.5 177,223 ### 20.8 20.8 0.0
2000-Oct-09 Mon 0.51 0.51 0.5 0.5 21.5 21.5 0.0
2000-Oct-06 Fri 0.5 0.52 0.5 0.51 598,040 ### ### ### ###
2000-Oct-05 Thu 0.5 0.5 0.49 0.5 69.3 69.3 0.0
2000-Oct-04 Wed 0.5 0.5 0.49 0.49 59,977 29,688 ### ### ###
2000-Oct-03 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2000-Oct-02 Mon 0.47 0.52 0.47 0.52 ### ### 0.0
2000-Sep-29 Fri ### ### 0.455 0.455 372,223 84,680 ### ### 0.0
2000-Sep-28 Thu 0.47 0.5 0.47 0.47 65.0 65.0 ###
2000-Sep-27 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2000-Sep-26 Tue ### ### 0.49 0.49 2.6 2.6 ###
2000-Sep-25 Mon 0.52 0.52 0.52 0.52 20,023 ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-21 Thu 0.53 0.54 0.52 0.54 87.8 87.8 0.0
2000-Sep-20 Wed 0.53 0.53 0.52 0.52 26,679 ### 14.8 14.8 0.0
2000-Sep-19 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Sep-18 Mon 0.53 0.54 0.52 0.52 203,943 108,089 31.8 31.8 0.0
2000-Sep-15 Fri 0.49 0.55 0.49 0.52 95.7 95.7 0.0
2000-Sep-14 Thu 0.484 0.5 0.484 0.49 ### ### ###
2000-Sep-13 Wed 0.46 0.5 0.46 0.47 193,958 ### ### ### ###
2000-Sep-12 Tue 0.45 0.46 0.44 0.45 75.9 75.9 0.0
2000-Sep-11 Mon 0.46 0.46 0.44 0.46 179,375 ### ### ### 0.0
2000-Sep-08 Fri 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2000-Sep-07 Thu 0.46 ### 0.46 0.46 226,450 52,083 75.6 75.6 0.0
2000-Sep-06 Wed 0.48 0.48 0.475 0.475 ### ### ###
2000-Sep-05 Tue 0.48 0.49 0.475 0.49 78,441 37,847 87.1 87.1 ###
2000-Sep-04 Mon 0.48 0.48 0.47 0.48 30,075 14,285 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2000-Aug-31 Thu 0.5 0.51 0.49 0.49 ### ### ###
2000-Aug-30 Wed 0.488 0.52 0.488 0.5 89.5 89.5 0.0
2000-Aug-29 Tue 0.46 0.485 0.46 0.47 86.8 86.8 ###
2000-Aug-28 Mon 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2000-Aug-25 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Aug-24 Thu 0.46 0.46 0.44 0.44 ### ### ###
2000-Aug-23 Wed 0.46 0.46 0.455 0.46 321,223 146,959 75.6 75.6 0.0
2000-Aug-22 Tue 0.45 0.45 0.44 0.45 68.8 68.8 0.0
2000-Aug-21 Mon 0.45 0.45 0.45 0.45 64,776 29,149 ### ### 0.0
2000-Aug-18 Fri 0.455 0.455 0.44 0.45 100,924 ### 25.5 25.5 0.0
2000-Aug-17 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Aug-16 Wed 0.45 0.455 0.425 0.45 ### ### 0.0
2000-Aug-15 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2000-Aug-14 Mon 0.45 0.45 0.44 0.445 159,985 ### 31.5 31.5 ###
2000-Aug-11 Fri 0.44 0.45 0.43 0.45 91,953 40,459 ### ### 0.0
2000-Aug-10 Thu 0.445 0.45 0.44 0.44 70,777 ### ### ### ###
2000-Aug-09 Wed 0.445 0.445 0.44 0.44 31.5 31.5 ###
2000-Aug-08 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Aug-07 Mon 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Aug-03 Thu 0.46 0.46 0.45 0.45 263,458 119,873 17.4 17.4 0.0
2000-Aug-02 Wed 0.46 0.475 0.46 0.46 161,540 ### ### ### 0.0
2000-Aug-01 Tue 0.44 0.46 0.44 0.46 212,776 95,749 93.8 93.8 0.0
2000-Jul-31 Mon 0.44 0.44 0.44 0.44 21,778 9,582 68.6 68.6 ###
2000-Jul-28 Fri 0.45 0.45 0.44 0.45 240,628 107,079 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.44 0.45 175,424 ### 16.6 16.6 0.0
2000-Jul-26 Wed 0.43 ### 0.43 0.455 129,950 ### 95.2 95.2 0.0
2000-Jul-25 Tue 0.48 0.48 0.43 0.43 218,480 ### 1.1 1.1 ###
2000-Jul-24 Mon 0.46 ### 0.46 0.47 200,150 ### 86.3 86.3 ###
2000-Jul-21 Fri 0.424 0.5 0.424 0.46 398,950 ### 97.1 97.1 0.0
2000-Jul-20 Thu ### 0.4 ### 0.4 209,925 41,985 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 242,287 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 73,842 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 9,920 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 1.7 1.7 0.0
2000-Jul-06 Thu ### ### ### ### 30,825 0 ### ### 0.0
2000-Jul-05 Wed ### 0.4 ### 0.4 95.0 95.0 0.0
2000-Jul-04 Tue ### ### ### ### 17,080 0 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 374,183 0 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.375 ### 0.355 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 4.1 4.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.4 ### ### 8.6 8.6 0.0
2000-Jun-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 98.0 98.0 0.0
2000-Jun-19 Mon ### ### ### ### 90.6 90.6 0.0
2000-Jun-16 Fri ### ### ### ### 68,585 0 79.1 79.1 0.0
2000-Jun-15 Thu ### ### ### ### 9,747 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 78,250 0 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.28 0.26 0.28 20,075 5,420 ### ### ###
2000-Jun-06 Tue 0.26 0.28 0.26 0.28 ### ### ###
2000-Jun-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.26 0.26 12.0 12.0 0.0
2000-Jun-01 Thu 0.275 0.275 ### ### ### ### 0.0
2000-May-31 Wed 0.275 0.275 0.275 0.275 1,250 343 ### ### ###
2000-May-29 Mon 0.28 0.28 0.27 0.27 14.8 14.8 ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 97.8 97.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.325 0.325 ### ### 55,658 9,044 26.9 26.9 0.0
2000-May-15 Mon ### ### ### ### 84,342 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 13.1 13.1 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 67,075 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 13,075 0 22.0 22.0 0.0
2000-May-08 Mon 0.325 0.325 ### ### 29.5 29.5 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 85,222 0 ### ### 0.0
2000-May-03 Wed ### ### ### 0.325 ### ### ###
2000-May-02 Tue ### ### ### ### 48,778 0 ### ### 0.0
2000-May-01 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 53,072 0 87.4 87.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 16.1 16.1 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 70,381 0 37.7 37.7 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 0.376 0.376 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 268,042 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.4 0.4 ### ### 2.2 2.2 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Apr-04 Tue 0.4 0.41 ### ### 30,720 ### 21.0 21.0 0.0
2000-Mar-31 Fri 0.42 0.42 0.42 0.42 2,786 1,170 69.6 69.6 ###
2000-Mar-30 Thu 0.47 0.47 0.42 0.42 2.9 2.9 ###
2000-Mar-29 Wed 0.45 0.47 0.44 0.45 ### ### 0.0
2000-Mar-28 Tue 0.42 0.44 0.42 0.44 88.7 88.7 ###
2000-Mar-24 Fri 0.4 0.44 0.4 0.42 89.3 89.3 ###
2000-Mar-23 Thu ### 0.4 ### ### 91.5 91.5 0.0
2000-Mar-22 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 192,378 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 27,949 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 17.0 17.0 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 27,120 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.375 0.375 ### ### 33.5 33.5 0.0
2000-Feb-28 Mon ### 0.375 ### 0.375 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.375 0.375 ### ### ###
2000-Feb-23 Wed ### ### ### ### 5,250 0 30.3 30.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.385 ### 0.345 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 179,971 0 ### ### 0.0
2000-Feb-16 Wed ### ### 0.355 ### 3,635,129 ### ### ### 0.0
2000-Feb-15 Tue 0.355 0.355 0.355 0.355 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.355 ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.345 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 81,681 0 27.0 27.0 0.0
2000-Feb-04 Fri ### ### ### ### 10,143 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 36,153 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 15.4 15.4 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 40,128 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.355 4.3 4.3 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu 0.4 0.4 ### ### 79,528 ### 0.3 0.3 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 17.2 17.2 0.0
2000-Jan-11 Tue ### 0.4 ### 0.4 97.1 97.1 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.425 0.425 0.4 0.4 38,127 15,727 ### ### 0.0
2000-Jan-05 Wed 0.43 0.43 0.4 ### ### ### 0.0
2000-Jan-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
1999-Dec-31 Fri 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-30 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
1999-Dec-29 Wed 0.45 0.45 0.44 0.44 ### ### ###
1999-Dec-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-22 Wed ### ### 0.41 0.41 18.7 18.7 ###
1999-Dec-21 Tue ### 0.42 ### ### 21,241 ### 84.5 84.5 0.0
1999-Dec-20 Mon ### 0.445 ### 0.42 ### ### ###
1999-Dec-16 Thu ### ### ### ### 17.0 17.0 0.0
1999-Dec-15 Wed 0.4 0.4 ### ### 80,083 ### 1.8 1.8 0.0
1999-Dec-14 Tue 0.48 0.48 0.45 0.45 5.2 5.2 0.0
1999-Dec-13 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Dec-10 Fri 0.4 0.45 0.4 0.42 55,983 ### 92.6 92.6 ###
1999-Dec-09 Thu ### 0.4 ### 0.4 35,141 7,028 96.3 96.3 0.0
1999-Dec-08 Wed ### 0.4 ### ### 18,826 ### ### ### 0.0
1999-Dec-07 Tue 0.4 0.4 ### ### 1.0 1.0 0.0
1999-Dec-06 Mon 0.42 0.455 0.42 0.45 97.2 97.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 22,824 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.44 0.44 ### ### ### ### 0.0
1999-Nov-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-24 Wed 0.5 0.5 0.4 0.4 36,076 ### 0.5 0.5 0.0
1999-Nov-23 Tue 0.48 0.51 0.48 0.5 ### ### 0.0
1999-Nov-22 Mon ### ### 0.48 0.48 298,250 71,580 ### ### 0.0
1999-Nov-19 Fri ### 0.45 ### 0.44 98.3 98.3 ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8,842 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 128,384 0 97.7 97.7 0.0
1999-Nov-09 Tue 0.27 ### 0.27 ### 160,246 ### 97.9 97.9 0.0
1999-Nov-08 Mon 0.26 0.27 0.26 0.27 27,582 ### 92.9 92.9 ###
1999-Nov-05 Fri 0.26 0.27 0.26 0.27 92.2 92.2 ###
1999-Nov-04 Thu 0.27 0.27 0.26 0.26 8.8 8.8 0.0
1999-Nov-03 Wed 0.27 0.28 0.27 0.27 69.9 69.9 ###
1999-Nov-02 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
1999-Oct-29 Fri 0.26 0.27 0.26 0.27 90.8 90.8 ###
1999-Oct-28 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1999-Oct-27 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-25 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Oct-22 Fri 0.21 0.27 0.21 0.27 99.5 99.5 ###
1999-Oct-21 Thu 0.25 0.25 0.21 0.21 0.6 0.6 ###
1999-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Oct-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.27 0.28 0.27 0.28 75,455 20,750 ### ### ###
1999-Oct-15 Fri 0.28 0.28 0.27 0.27 12.0 12.0 ###
1999-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-13 Wed 0.27 0.28 0.27 0.28 ### ### ###
1999-Oct-12 Tue 0.26 0.28 0.26 0.28 97,745 ### 95.9 95.9 ###
1999-Oct-11 Mon 0.24 0.26 0.24 0.255 35,255 ### 95.8 95.8 0.0
1999-Oct-08 Fri 0.25 0.25 0.24 0.24 9.6 9.6 0.0
1999-Oct-07 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Oct-06 Wed ### ### 0.24 0.24 125,745 15,089 ### ### 0.0
1999-Oct-01 Fri 0.27 ### 0.24 ### 99.9 99.9 0.0
1999-Sep-30 Thu 0.26 0.27 0.255 0.27 ### ### ###
1999-Sep-29 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
1999-Sep-27 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
1999-Sep-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Sep-23 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.175 0.2 0.175 ### 92.4 92.4 0.0
1999-Sep-20 Mon 0.159 0.2 0.159 0.2 59,445 10,670 99.8 99.8 0.0
1999-Sep-17 Fri ### ### ### ### 104,481 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 98.8 98.8 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 9,782 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 8,050 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 23,450 0 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 98.3 98.3 0.0
1999-Jul-20 Tue ### ### ### ### 20,350 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 250,485 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Jul-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jul-01 Thu 0.075 0.075 0.075 0.075 67.4 67.4 0.0
1999-Jun-30 Wed 0.075 0.075 0.075 0.075 69,888 5,241 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 24,455 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 10,350 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 19,320 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### 6.3 6.3 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 0.125 0.125 ### 0.125 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 99.8 99.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 3.3 3.3 0.0
1999-May-07 Fri ### ### ### ### 93.9 93.9 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 0.2 0.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.155 0.155 0.155 0.155 81.3 81.3 ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.155 0.155 0.155 0.155 76.9 76.9 ###
1999-Apr-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 99.7 99.7 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.2 0.2 ### ### ### ### 0.0
1999-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-05 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Mar-02 Tue 0.26 0.26 0.26 0.26 3,555 924 76.8 76.8 0.0
1999-Mar-01 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Feb-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Feb-19 Fri 0.26 0.26 0.25 0.25 6.9 6.9 0.0
1999-Feb-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-16 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-12 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1999-Feb-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.28 0.28 0.28 0.28 73.8 73.8 ###
1999-Feb-04 Thu 0.22 0.25 0.22 0.25 17,443 ### 99.2 99.2 0.0
1999-Feb-02 Tue 0.22 0.25 0.22 0.25 2,057 483 98.6 98.6 0.0
1999-Feb-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
1999-Jan-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### 343 0 ### ### 0.0
1998-Dec-31 Thu 0.21 0.21 0.21 0.21 7,657 ### 61.3 61.3 ###
1998-Dec-24 Thu 0.21 0.21 0.21 0.21 73.3 73.3 ###
1998-Dec-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-21 Mon 0.21 0.21 0.21 0.21 75.6 75.6 ###
1998-Dec-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-15 Tue 0.21 0.21 0.21 0.21 75 ### ### ### ###
1998-Dec-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-07 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
1998-Dec-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-02 Wed ### 0.23 ### 0.23 99.5 99.5 ###
1998-Dec-01 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-22 Thu ### ### ### ### 98.1 98.1 0.0
1998-Oct-16 Fri 0.2 0.2 0.2 0.2 3,645 729 ### ### 0.0
1998-Oct-13 Tue 0.2 0.2 0.2 0.2 83.8 83.8 0.0
1998-Oct-08 Thu 0.2 0.2 0.2 0.2 1,750 350 ### ### 0.0
1998-Oct-02 Fri 0.2 0.2 0.2 0.2 68.1 68.1 0.0
1998-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri ### ### 0.2 0.2 0 0.0
1998-Sep-15 Tue ### ### 0.2 0.2 5,250 525 0.4 0.4 0.0
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Sep-04 Fri 0.22 0.23 0.22 0.23 18,388 ### 92.7 92.7 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-28 Fri 0.245 0.245 0.23 0.23 6.6 6.6 ###
1998-Aug-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 15,749 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 2,083 0 73.1 73.1 0.0
1998-Aug-17 Mon 0.26 0.26 0.25 0.25 3,550 ### ### ### 0.0
1998-Aug-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Aug-04 Tue 0.23 0.245 0.23 0.245 12,588 2,989 ### ### 0.0
1998-Jul-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-24 Fri 0.22 0.22 ### 0.22 64.9 64.9 0.0
1998-Jul-20 Mon ### 0.22 0.21 0.21 12.1 12.1 ###
1998-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Jul-10 Fri 0.25 0.25 0.25 0.25 83.6 83.6 0.0
1998-Jul-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
1998-Jun-30 Tue 0.21 ### 0.21 0.21 64.0 64.0 ###
1998-Jun-29 Mon 0.21 0.21 0.21 0.21 10,750 2,257 75.3 75.3 ###
1998-Jun-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-24 Wed 0.2 0.21 0.2 0.21 94.8 94.8 ###
1998-Jun-23 Tue 0.21 0.21 0.21 0.21 76.3 76.3 ###
1998-Jun-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Jun-19 Fri 0.2 0.23 0.2 0.23 ### ### ###
1998-Jun-18 Thu ### ### 0.2 0.2 ### ### 0.0
1998-Jun-17 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-12 Fri 0.22 0.24 0.22 0.24 96.3 96.3 0.0
1998-Jun-11 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1998-Jun-10 Wed 0.21 0.25 0.21 0.25 ### ### 0.0
1998-Jun-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Jun-05 Fri ### 0.21 ### 0.21 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 2,750 0 83.9 83.9 0.0
1998-May-29 Fri 0.345 0.345 ### ### ### ### 0.0
1998-May-28 Thu 0.345 0.345 0.345 0.345 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1998-May-20 Wed 0.345 0.345 0.345 0.345 0 0.0
1998-May-19 Tue 0.345 0.345 0.345 0.345 0 0.0
1998-May-18 Mon 0.345 0.345 0.345 0.345 84.0 84.0 0.0
1998-May-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1998-May-13 Wed 0.345 0.345 0.345 0.345 78.5 78.5 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.342 0.342 ### ### 29.7 29.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Apr-15 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 1,250 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 1,388 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 8,150 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 16,270 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 97.8 97.8 0.0
1998-Mar-12 Thu 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-05 Thu 0.26 0.29 0.26 0.29 99.0 99.0 ###
1998-Feb-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-26 Thu 0.225 0.24 0.225 0.23 12,988 ### 86.8 86.8 ###
1998-Feb-25 Wed 0.27 0.29 0.27 0.29 ### ### ###
1998-Feb-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-23 Mon 0.29 ### 0.29 ### 86.4 86.4 0.0
1998-Feb-20 Fri 0.25 ### 0.25 ### 4,888 ### 99.8 99.8 0.0
1998-Feb-19 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Feb-18 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Feb-17 Tue 0.21 0.21 0.21 0.21 69.3 69.3 ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 0.29 ### 0.29 ### 99.7 99.7 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 488 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 16,850 0 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 0.4 0.41 0.4 0.41 91.7 91.7 ###
1998-Jan-15 Thu ### ### ### ### 5,450 0 96.8 96.8 0.0
1998-Jan-13 Tue ### ### ### ### 7,250 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.41 0.41 ### ### ###
1997-Dec-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-02 Tue 0.45 0.45 0.45 0.45 71.9 71.9 0.0
1997-Nov-28 Fri 0.58 ### 0.58 ### 8,850 ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 3,250 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 1,750 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 8,250 0 79.0 79.0 0.0
1997-Nov-21 Fri 0.46 0.55 0.46 0.55 ### ### ###
1997-Nov-14 Fri 0.43 0.43 0.4 0.4 3.0 3.0 0.0
1997-Nov-13 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
1997-Nov-07 Fri 0.43 0.43 0.43 0.43 78.9 78.9 ###
1997-Nov-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Nov-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-03 Mon 0.4 0.45 0.4 0.45 99.3 99.3 0.0
1997-Oct-30 Thu 0.45 0.45 0.42 0.42 10.9 10.9 ###
1997-Oct-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.4 0.4 38.7 38.7 0.0
1997-Oct-24 Fri 0.48 0.48 0.48 0.48 68.4 68.4 0.0
1997-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-20 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-16 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 0.645 ### 0.645 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.7 0.7 0.7 0.7 26 ### 75.9 75.9 ###
1997-Sep-22 Mon 0.72 0.72 0.7 0.7 8.5 8.5 ###
1997-Sep-19 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
1997-Sep-18 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-Sep-17 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Sep-16 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.75 0.75 0.75 0.75 72.8 72.8 ###
1997-Sep-12 Fri 0.72 0.72 0.72 0.72 77.9 77.9 ###
1997-Sep-10 Wed 0.7 0.7 0.7 0.7 70.4 70.4 ###
1997-Sep-05 Fri 0.7 0.7 0.7 0.7 3,474 ### 66.3 66.3 ###
1997-Sep-04 Thu 0.71 0.71 0.7 0.7 16.9 16.9 ###
1997-Sep-03 Wed 0.8 0.8 0.75 0.75 1.5 1.5 ###
1997-Sep-02 Tue 0.8 0.8 0.75 0.75 2.4 2.4 ###
1997-Sep-01 Mon 0.85 0.85 0.8 0.8 26,274 21,676 3.2 3.2 0.1
1997-Aug-28 Thu 0.88 0.88 0.88 0.88 71.4 71.4 0.1
1997-Aug-26 Tue 0.85 0.88 0.85 0.88 93.6 93.6 0.1
1997-Aug-25 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
1997-Aug-21 Thu ### 1 ### 1 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### 1 ### 1 98.6 98.6 ###
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 1 1 1 1 6,021 6,021 ### ### ###
1997-Aug-13 Wed 1 1 1 1 ### ### ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### 1 ### 1 96.0 96.0 ###
1997-Aug-07 Thu ### ### ### ### 3,950 0 88.5 88.5 0.0
1997-Aug-06 Wed 1 1 1 1 64.7 64.7 ###
1997-Aug-05 Tue 1 1 1 1 ### ### ###
1997-Aug-04 Mon 1 1 1 1 76.0 76.0 ###
1997-Aug-01 Fri 1 1 1 1 65.3 65.3 ###
1997-Jul-31 Thu 1 1 1 1 ### ### ###
1997-Jul-30 Wed 1 1 1 1 ### ### ###
1997-Jul-29 Tue 1 1 1 1 ### ### ###
1997-Jul-28 Mon 1 1 1 1 65.1 65.1 ###
1997-Jul-25 Fri 1 ### 1 1 ### ### ###
1997-Jul-24 Thu ### ### ### 1 68,924 0 ### ### ###
1997-Jul-23 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Jul-22 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Jul-21 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-17 Thu 0.85 ### 0.85 ### 97.3 97.3 0.0
1997-Jul-16 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Jul-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-10 Thu 0.88 0.88 0.85 0.85 ### ### ###
1997-Jul-09 Wed 0.85 0.85 0.85 0.85 58.6 58.6 ###
1997-Jul-08 Tue 1 1 1 1 ### ### ###
1997-Jul-07 Mon 1 1 1 1 ### ### ###
1997-Jul-04 Fri 1 1 1 1 ### ### ###
1997-Jul-03 Thu 1 1 1 1 72.4 72.4 ###
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.85 ### 0.7 ### 16,970 ### ### ### 0.0
1997-Jun-27 Fri 0.87 0.88 0.85 0.85 12.2 12.2 ###
1997-Jun-26 Thu 0.85 0.87 0.85 0.85 ### ### ###
1997-Jun-25 Wed 0.88 0.88 0.85 0.85 ### ### ###
1997-Jun-24 Tue 0.88 0.88 0.88 0.88 16,480 ### 68.6 68.6 0.1
1997-Jun-23 Mon 0.88 ### 0.88 ### 12,020 5,288 ### ### 0.0
1997-Jun-20 Fri 0.88 ### 0.88 ### 86.0 86.0 0.0
1997-Jun-19 Thu ### ### 0.87 0.87 4.8 4.8 0.1
1997-Jun-18 Wed 0.86 ### 0.86 ### 96.3 96.3 0.0
1997-Jun-17 Tue 1 1 0.85 0.85 0.2 0.2 ###
1997-Jun-16 Mon ### ### 1 1 ### ### ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 11,050 0 78.0 78.0 0.0
1997-Jun-10 Tue 1.24 1.24 ### ### ### ### 0.0
1997-Jun-06 Fri 1.446 1.45 1.29 1.29 0.2 0.2 0.1
1997-Jun-05 Thu 1.44 1.45 1.44 1.45 82.2 82.2 ###
1997-Jun-04 Wed ### 1.44 ### 1.4 97.4 97.4 ###
1997-Jun-03 Tue ### ### 1.25 1.29 26.9 26.9 0.1
1997-Jun-02 Mon ### 1.25 ### 1.25 15,450 9,656 ### ### ###
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 75.0 75.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### 0.888 0.888 16.9 16.9 ###
1997-May-22 Thu ### ### 0.88 0.88 ### ### 0.1
1997-May-21 Wed 0.88 ### 0.88 ### 12,578 ### ### ### 0.0
1997-May-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-May-19 Mon 0.85 0.85 0.85 0.85 76.0 76.0 ###
1997-May-16 Fri 0.8 0.85 0.8 0.85 10,252 8,457 ### ### ###
1997-May-15 Thu 0.85 0.85 0.8 0.8 7,282 ### 2.5 2.5 0.1
1997-May-14 Wed 0.81 0.85 0.81 0.85 6,451 5,354 ### ### ###
1997-May-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-12 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
1997-May-09 Fri ### ### 0.85 0.88 ### ### 0.1
1997-May-08 Thu 0.87 ### 0.87 0.88 83.1 83.1 0.1
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 35,450 0 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6,650 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 8,550 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon 0.88 ### 0.88 ### 31,420 13,824 ### ### 0.0
1997-Apr-18 Fri 0.89 0.89 0.88 0.88 14.9 14.9 0.1
1997-Apr-17 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-16 Wed 0.88 0.88 0.88 0.88 73.8 73.8 0.1
1997-Apr-15 Tue 0.88 0.88 0.88 0.88 3,348 2,946 ### ### 0.1
1997-Apr-14 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-11 Fri 0.885 0.89 0.88 0.88 10,680 9,451 26.5 26.5 0.1
1997-Apr-10 Thu 0.89 0.89 0.89 0.89 5,320 ### ### ### ###
1997-Apr-09 Wed ### ### 0.89 0.89 10,152 ### ### ### ###
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1 1 1 1 0 ###
1997-Mar-18 Tue 1 1 1 1 ### ### ###
1997-Mar-17 Mon 1 1 1 1 ### ### ###
1997-Mar-14 Fri 1 1 1 1 ### ### ###
1997-Mar-13 Thu 1 1 1 1 69.5 69.5 ###
1997-Mar-12 Wed 1 1 1 1 13,459 13,459 ### ### ###
1997-Mar-11 Tue 1 1 ### 1 ### ### ###
1997-Mar-10 Mon 1 1 1 1 64.4 64.4 ###
1997-Mar-07 Fri 1 1 ### ### ### ### 0.0
1997-Mar-06 Thu 1 1 1 1 66.7 66.7 ###
1997-Mar-05 Wed ### ### 1 1 ### ### ###
1997-Mar-04 Tue ### ### ### ### 29,041 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 8,250 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 34,059 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 1 1 1.3 1.3 ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 95.2 95.2 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 27.5 27.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 96.5 96.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### 0.125 0.125 ### ### 0.0
1996-Oct-24 Thu 0.145 0.155 0.145 0.155 ### ### ###
1996-Oct-23 Wed ### 0.145 ### 0.145 91.6 91.6 ###
1996-Oct-22 Tue 0.145 0.145 ### ### 7.4 7.4 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### 0.145 ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.145 ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 1.9 1.9 0.0
1996-Oct-15 Tue ### ### 0.155 0.155 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### 0.155 ### 0.155 ### ### ###
1996-Oct-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-09 Wed ### 0.145 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 6.8 6.8 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.145 0.145 ### ### 5.5 5.5 0.0
1996-Sep-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-25 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Sep-24 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
1996-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-19 Thu ### 0.155 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### 0.145 ### ### ### 0.0
1996-Sep-17 Tue 0.143 ### ### 0.145 87.3 87.3 ###
1996-Sep-16 Mon 0.155 0.155 ### 0.145 1.8 1.8 ###
1996-Sep-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-12 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 8.1 8.1 0.0
1996-Sep-10 Tue 0.175 0.175 ### ### 7.0 7.0 0.0
1996-Sep-09 Mon 0.175 0.175 ### ### 9.0 9.0 0.0
1996-Sep-06 Fri ### 0.175 ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.175 ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.175 ### ### 0.175 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 5.6 5.6 0.0
1996-Aug-26 Mon 0.175 0.175 ### ### 9.9 9.9 0.0
1996-Aug-23 Fri ### 0.185 ### 0.185 98.2 98.2 ###
1996-Aug-22 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### 0.175 0.175 ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### 0.185 ### ### ### ### 0.0
1996-Aug-08 Thu 0.185 0.185 0.175 0.175 3.8 3.8 0.0
1996-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 97.8 97.8 0.0
1996-Aug-02 Fri 0.185 ### 0.185 ### ### ### 0.0
1996-Aug-01 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
1996-Jul-31 Wed ### 0.185 ### 0.185 ### ### ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 0.173 0.2 0.173 0.2 99.4 99.4 0.0
1996-Jul-25 Thu 0.172 0.172 ### ### 24.0 24.0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 2.8 2.8 0.0
1996-Jul-19 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1996-Jul-16 Tue ### ### ### 0.2 ### ### 0.0
1996-Jul-15 Mon 0.21 0.22 0.21 0.21 ### ### ###
1996-Jul-12 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### 0.2 ### 5.2 5.2 0.0
1996-Jul-10 Wed 0.23 ### 0.2 0.22 ### ### 0.0
1996-Jul-09 Tue 0.25 0.25 0.23 0.23 ### ### ###
1996-Jul-08 Mon 0.241 0.25 0.24 0.25 ### ### 0.0
1996-Jul-05 Fri 0.248 0.25 0.245 0.245 16.5 16.5 0.0
1996-Jul-04 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
1996-Jul-03 Wed 0.252 0.27 0.252 ### ### ### 0.0
1996-Jul-02 Tue ### 0.255 ### 0.25 95.3 95.3 0.0
1996-Jul-01 Mon 0.22 0.23 0.22 0.23 95.1 95.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:01:42 thru 2026-03-22 12:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000