Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 12:47:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IPD .. Friday 9th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

64 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 1,826,453 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3,928,424 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,277,044 0 18.7 18.7 0.0
2025-Apr-29 Tue ### 0.042 ### 0.042 ### ### ###
2025-Apr-28 Mon ### 0.041 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 262,257 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 656,653 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,246,555 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,195,957 0 84.6 84.6 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 82.5 82.5 0.0
2025-Apr-09 Wed ### ### ### ### 2,364,178 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,826,449 0 71.4 71.4 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,457,244 0 ### ### 0.0
2025-Apr-02 Wed 0.041 0.042 ### ### ### ### 0.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 211,123 ### 31.6 31.6 0.0
2025-Mar-31 Mon 0.042 0.042 0.041 0.041 252,180 ### 24.8 24.8 0.0
2025-Mar-28 Fri 0.043 0.043 0.042 0.042 2,143,880 ### 17.1 17.1 ###
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.043 91,585 4,075 5.5 5.5 ###
2025-Mar-25 Tue 0.043 0.046 0.043 0.046 ### ### ###
2025-Mar-24 Mon 0.044 0.044 0.042 0.043 22.2 22.2 ###
2025-Mar-21 Fri 0.043 0.043 0.042 0.043 972,574 ### ### ### ###
2025-Mar-20 Thu 0.043 0.043 0.043 0.043 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Mar-18 Tue 0.043 0.043 0.041 0.041 337,389 14,170 7.7 7.7 0.0
2025-Mar-17 Mon 0.044 0.044 0.041 0.042 415,924 17,676 9.4 9.4 ###
2025-Mar-14 Fri 0.043 0.043 0.042 0.042 592,079 ### ### ### ###
2025-Mar-13 Thu 0.041 0.042 0.041 0.042 375,689 ### 82.5 82.5 ###
2025-Mar-12 Wed 0.043 0.043 0.041 0.042 673,078 ### ### ### ###
2025-Mar-11 Tue 0.043 0.043 0.042 0.042 26.9 26.9 ###
2025-Mar-10 Mon 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-07 Fri 0.042 0.044 0.042 0.044 ### ### ###
2025-Mar-06 Thu 0.043 0.043 0.042 0.042 467,226 19,857 ### ### ###
2025-Mar-05 Wed 0.043 0.043 0.041 0.042 ### ### ###
2025-Mar-04 Tue 0.044 0.044 0.042 0.043 1,754,752 75,454 24.9 24.9 ###
2025-Mar-03 Mon 0.041 0.044 0.041 0.044 ### ### ###
2025-Feb-28 Fri 0.042 0.043 ### 0.043 2,014,189 ### 87.2 87.2 ###
2025-Feb-27 Thu 0.044 0.044 0.041 0.042 591,928 25,156 ### ### ###
2025-Feb-26 Wed 0.045 0.046 0.042 0.043 13.3 13.3 ###
2025-Feb-25 Tue ### 0.047 0.045 0.045 848,786 39,044 16.6 16.6 ###
2025-Feb-24 Mon 0.047 0.047 0.046 0.046 1,476,972 68,679 23.7 23.7 ###
2025-Feb-21 Fri 0.046 0.047 0.045 0.046 1,074,528 49,428 ### ### ###
2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,558,940 73,270 ### ### ###
2025-Feb-19 Wed 0.046 0.048 0.046 0.047 1,358,182 ### 84.9 84.9 ###
2025-Feb-18 Tue 0.048 0.048 0.048 0.048 72.5 72.5 ###
2025-Feb-17 Mon 0.049 ### 0.048 0.048 558,557 ### 19.4 19.4 ###
2025-Feb-14 Fri 0.051 0.051 ### 0.051 66.2 66.2 ###
2025-Feb-13 Thu 0.051 0.051 ### 0.051 126,381 3,222 ### ### ###
2025-Feb-12 Wed 0.053 0.053 ### 0.051 ### ### ###
2025-Feb-11 Tue 0.052 0.053 0.051 0.053 1,920,122 99,846 83.4 83.4 ###
2025-Feb-10 Mon 0.053 0.053 0.052 0.053 ### ### ###
2025-Feb-07 Fri 0.051 0.053 0.051 0.053 1,381,670 71,846 ### ### ###
2025-Feb-06 Thu 0.052 0.053 ### 0.051 2,586,652 68,546 18.5 18.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 00:47:23 thru 2025-05-12 00:47:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000