(IPD) IMPEDIMED LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 07:37:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPD) IMPEDIMED LIMITED Daily Prices Page 19...

TOC Company Info for IPD Limits

Company Details for (IPD) IMPEDIMED LIMITED

Listing Code	IPD
Listing Name	IMPEDIMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	IMPEDIMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPD8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IPD .. Friday 9th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.82	119,963,644	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

End of day Prices (full format),

64 Days for (IPD) IMPEDIMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-15 Thu	0.081	0.082	0.078	###	2,400,982	192,078	29.7	29.7	0.0
2020-Oct-14 Wed	0.081	0.082	###	0.082	888,679	###	###	###	0.0
2020-Oct-13 Tue	0.082	0.083	0.079	0.083	1,721,141	###	80.6	80.6	0.0
2020-Oct-12 Mon	0.083	0.083	###	0.083	1,525,647	###	###	###	0.0
2020-Oct-09 Fri	0.084	0.084	###	0.083	1,310,787	55,053	###	###	0.0
2020-Oct-08 Thu	0.086	0.089	0.085	0.085	979,582	85,223	###	###	###
2020-Oct-07 Wed	0.088	0.088	0.081	0.086	3,897,555	329,343	15.2	15.2	###
2020-Oct-06 Tue	0.081	###	0.081	0.089	6,143,523	###	###	###	###
2020-Oct-05 Mon	0.075	0.081	0.075	0.081	4,354,240	###	96.0	96.0	0.0
2020-Oct-02 Fri	0.076	0.076	0.072	0.073	2,638,151	195,223	27.3	27.3	0.0
2020-Oct-01 Thu	0.071	0.077	###	0.076	8,308,547	319,879	###	###	0.0
2020-Sep-30 Wed	0.073	0.075	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###	735,155	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	605,758	0	23.7	23.7	0.0
2020-Sep-25 Fri	###	###	###	###	7,163,283	0	6.7	6.7	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			17.3	17.3	0.0
2020-Sep-22 Tue	###	###	###	###			31.7	31.7	0.0
2020-Sep-21 Mon	###	###	###	###	1,229,679	0	74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	552,556	0	13.0	13.0	0.0
2020-Sep-17 Thu	###	###	###	###	3,096,683	0	24.1	24.1	0.0
2020-Sep-16 Wed	###	###	###	###	1,975,258	0	61.3	61.3	0.0
2020-Sep-15 Tue	0.071	0.072	0.071	0.071			###	###	0.0
2020-Sep-14 Mon	0.072	0.072	###	0.071			26.3	26.3	0.0
2020-Sep-11 Fri	0.071	0.072	0.071	0.071			###	###	0.0
2020-Sep-10 Thu	###	0.073	###	###	1,518,449	55,423	###	###	0.0
2020-Sep-09 Wed	###	0.071	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	0.073	0.073	###	0.072			26.7	26.7	0.0
2020-Sep-07 Mon	0.071	0.073	###	0.072			###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	0.073	###	0.072	1,057,121	38,584	###	###	0.0
2020-Sep-02 Wed	###	###	###	###	469,554	0	77.8	77.8	0.0
2020-Sep-01 Tue	###	###	###	###			23.0	23.0	0.0
2020-Aug-31 Mon	###	0.071	###	###			###	###	0.0
2020-Aug-28 Fri	0.072	0.072	###	###	2,039,555	73,423	###	###	0.0
2020-Aug-27 Thu	0.075	0.075	###	0.071	2,798,277	###	###	###	0.0
2020-Aug-26 Wed	0.078	0.078	0.072	0.074	1,976,221	###	###	###	0.0
2020-Aug-25 Tue	0.078	0.078	0.076	0.077			35.9	35.9	0.0
2020-Aug-24 Mon	0.076	0.078	0.076	0.077			###	###	0.0
2020-Aug-21 Fri	0.077	0.078	0.075	0.076			26.6	26.6	0.0
2020-Aug-20 Thu	###	###	0.075	0.077	3,007,322	112,774	13.2	13.2	0.0
2020-Aug-19 Wed	###	###	0.078	###	2,203,123	85,921	###	###	0.0
2020-Aug-18 Tue	0.081	0.081	###	###	2,200,256	###	###	###	0.0
2020-Aug-17 Mon	###	0.081	0.079	###			63.2	63.2	0.0
2020-Aug-14 Fri	0.078	###	0.078	###	3,306,329	128,946	###	###	0.0
2020-Aug-13 Thu	###	###	0.076	0.078			16.7	16.7	0.0
2020-Aug-12 Wed	0.081	0.081	0.076	###			35.0	35.0	0.0
2020-Aug-11 Tue	###	0.081	0.079	0.081			###	###	0.0
2020-Aug-10 Mon	###	0.081	0.076	0.079	2,798,026	219,645	###	###	0.0
2020-Aug-07 Fri	0.083	0.083	0.079	0.079	1,176,171	###	###	###	0.0
2020-Aug-06 Thu	0.082	0.083	0.078	0.082	4,029,144	324,346	###	###	0.0
2020-Aug-05 Wed	0.076	0.083	0.076	0.082	8,277,925	###	###	###	0.0
2020-Aug-04 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2020-Aug-03 Mon	0.075	0.075	0.072	0.072	1,888,252	138,786	###	###	0.0
2020-Jul-31 Fri	0.074	0.075	0.073	0.075			82.1	82.1	0.0
2020-Jul-30 Thu	0.074	0.077	0.072	0.074			67.8	67.8	0.0
2020-Jul-29 Wed	0.076	0.076	0.072	0.073	847,480	###	###	###	0.0
2020-Jul-28 Tue	0.079	0.079	0.072	0.075			13.8	13.8	0.0
2020-Jul-27 Mon	0.076	0.076	0.073	0.075	1,627,947	121,282	###	###	0.0
2020-Jul-24 Fri	0.076	0.076	0.075	0.075	265,641	20,055	26.8	26.8	0.0
2020-Jul-23 Thu	0.075	0.077	0.072	0.076	5,013,078	373,474	###	###	0.0
2020-Jul-22 Wed	0.073	0.081	0.071	0.075			###	###	0.0
2020-Jul-21 Tue	###	0.075	###	0.071			76.9	76.9	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:37:28 thru 2025-05-12 19:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000