Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-07 09:34:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for IPD .. Friday 2nd January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

64 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-22 Wed ### ### ### ### 219,925 0 ### ### 0.0
2023-Mar-21 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.059 ### ### ### 0.0
2023-Mar-17 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.058 ### ### ### 0.0
2023-Mar-15 Wed 0.058 0.059 0.057 0.058 66.7 66.7 0.0
2023-Mar-14 Tue 0.058 0.058 0.056 0.057 214,050 ### ### ### 0.0
2023-Mar-13 Mon 0.056 0.058 0.056 0.058 91.5 91.5 0.0
2023-Mar-10 Fri 0.058 0.058 0.056 0.056 535,850 30,543 16.5 16.5 ###
2023-Mar-09 Thu ### ### 0.057 0.057 1,608,875 45,852 ### ### 0.0
2023-Mar-08 Wed ### ### 0.058 0.058 ### ### 0.0
2023-Mar-07 Tue ### ### 0.059 ### 811,486 ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.058 0.058 15.3 15.3 0.0
2023-Mar-03 Fri ### ### 0.058 0.058 13.7 13.7 0.0
2023-Mar-02 Thu ### ### 0.058 ### 721,185 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.058 ### 403,072 11,689 77.1 77.1 0.0
2023-Feb-28 Tue ### ### 0.058 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.057 ### 0.056 ### 836,588 23,424 ### ### 0.0
2023-Feb-24 Fri 0.058 0.058 0.056 0.056 577,849 ### 13.0 13.0 ###
2023-Feb-23 Thu 0.057 0.058 0.057 0.058 347,259 ### 82.8 82.8 0.0
2023-Feb-22 Wed 0.058 0.058 0.057 0.058 68.1 68.1 0.0
2023-Feb-21 Tue 0.059 0.059 0.057 0.058 21.6 21.6 0.0
2023-Feb-20 Mon 0.059 ### 0.059 ### 449,140 13,249 93.2 93.2 0.0
2023-Feb-17 Fri 0.059 ### 0.059 0.059 166,142 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.059 ### ### ### 0.0
2023-Feb-15 Wed 0.059 ### 0.059 ### 273,072 8,055 ### ### 0.0
2023-Feb-14 Tue 0.058 0.059 0.058 0.0585 ### ### 0.0
2023-Feb-13 Mon 0.059 0.059 0.058 0.058 31.1 31.1 0.0
2023-Feb-10 Fri ### ### 0.058 0.058 55,946 1,622 8.8 8.8 0.0
2023-Feb-09 Thu ### ### 0.058 0.058 14.6 14.6 0.0
2023-Feb-08 Wed ### ### ### ### 602,780 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.059 ### 27.2 27.2 0.0
2023-Feb-06 Mon ### ### 0.058 0.059 ### ### 0.0
2023-Feb-03 Fri ### ### 0.057 0.058 ### ### 0.0
2023-Feb-02 Thu ### ### 0.058 0.059 25.2 25.2 0.0
2023-Feb-01 Wed ### ### ### ### 704,848 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,097,157 0 87.3 87.3 0.0
2023-Jan-30 Mon ### ### 0.059 0.059 5,521,578 162,886 5.6 5.6 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 0.071 0.071 ### ### 487,851 ### ### ### 0.0
2023-Jan-24 Tue 0.071 0.071 ### ### 360,141 12,785 ### ### 0.0
2023-Jan-23 Mon ### 0.071 ### 0.071 79.7 79.7 0.0
2023-Jan-20 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2023-Jan-19 Thu 0.071 0.071 ### 0.071 70.1 70.1 0.0
2023-Jan-18 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jan-17 Tue 0.072 0.074 0.072 0.072 733,679 53,558 ### ### 0.0
2023-Jan-16 Mon 0.074 0.074 0.071 0.071 10.6 10.6 0.0
2023-Jan-13 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2023-Jan-12 Thu 0.075 0.075 0.074 0.074 24.2 24.2 0.0
2023-Jan-11 Wed 0.074 0.076 0.074 0.075 334,876 ### 73.6 73.6 0.0
2023-Jan-10 Tue 0.074 0.076 0.074 0.075 328,373 24,627 ### ### 0.0
2023-Jan-09 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2023-Jan-06 Fri 0.074 0.074 0.074 0.074 147,847 10,940 59.9 59.9 0.0
2023-Jan-05 Thu 0.074 0.074 0.074 0.074 55,978 4,142 ### ### 0.0
2023-Jan-04 Wed 0.073 0.079 0.073 0.076 ### ### 0.0
2023-Jan-03 Tue ### ### 0.075 0.075 273,175 10,244 29.2 29.2 0.0
2022-Dec-30 Fri ### ### 0.074 0.079 20.1 20.1 0.0
2022-Dec-29 Thu 0.075 ### 0.074 ### 46,570 1,723 ### ### 0.0
2022-Dec-28 Wed 0.072 0.073 0.072 0.073 981,647 ### ### ### 0.0
2022-Dec-23 Fri 0.076 0.076 0.072 0.074 896,325 66,328 14.6 14.6 0.0
2022-Dec-22 Thu 0.079 0.079 0.076 0.076 412,056 ### 10.7 10.7 0.0
2022-Dec-21 Wed 0.081 0.081 0.077 0.077 517,745 ### 7.2 7.2 0.0
2022-Dec-20 Tue 0.084 0.0845 0.076 ### 880,753 70,680 ### ### 0.0
2022-Dec-19 Mon 0.085 0.085 0.082 0.084 447,783 37,389 28.7 28.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 09:34:07 thru 2026-01-07 09:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000