 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Dec-16 05:08:24 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 1005...
|
TOC    Company Info for IPD    Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
| Listing Code
| IPD
|
| Listing Name
| IMPEDIMED LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| IMPEDIMED LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Thursday 11th December 2025 Latest price with VOLUME for IPD .. Thursday 11th December 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.026
| 1
| ### |
| MAX
| 1.82
| 119,963,644
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom  |
End of day Prices (full format), 2 Days for (IPD) IMPEDIMED LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2017-Nov-03 Fri
| 0.78
| ###
| 0.77
| 0.78
| 367,682
| 141,557
| ###
| ###
| 0.1 |
| 2017-Nov-02 Thu
| 0.76
| 0.785
| 0.76
| 0.775
| 415,940
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 05:08:24 thru 2025-12-16 05:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|