 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-21 09:26:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IPD) IMPEDIMED LIMITED Daily Prices Page 240...
|
TOC    Company Info for IPD    Limits  |
Company Details for (IPD) IMPEDIMED LIMITED
Listing Code
| IPD
|
Listing Name
| IMPEDIMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| IMPEDIMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPD8 |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for IPD .. Thursday 19th June 2025
IPD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| 1.82
| 119,963,644
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom  |
End of day Prices (full format), 2 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-28 Fri
| 0.22
| 0.2225
| ###
| ###
| 3,515,727
| 391,124
| 5.1
| 5.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
| 4,540,945
| ###
| 96.2
| 96.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 09:26:34 thru 2025-06-21 09:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|