Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 11:06:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

80 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-23 Mon ### ### ### ### 98.5 98.5 0.0
2020-Nov-20 Fri ### ### ### ### 5,499,649 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 11.3 11.3 0.0
2020-Nov-18 Wed ### 0.125 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 10,376,845 0 94.3 94.3 0.0
2020-Nov-16 Mon ### ### ### ### 1,206,244 0 82.5 82.5 0.0
2020-Nov-13 Fri ### ### 0.089 ### 3,753,674 ### 17.8 17.8 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 6,052,756 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 0.083 ### 0.083 ### 20,170,681 837,083 97.2 97.2 0.0
2020-Nov-06 Fri 0.087 0.087 ### 0.082 ### ### 0.0
2020-Nov-05 Thu 0.085 0.088 0.082 0.086 2,761,150 ### 74.4 74.4 ###
2020-Nov-04 Wed 0.081 0.085 ### 0.084 89.5 89.5 ###
2020-Nov-03 Tue 0.079 0.082 0.078 0.082 87.1 87.1 0.0
2020-Nov-02 Mon 0.082 0.083 0.078 0.079 1,183,658 95,284 26.1 26.1 0.0
2020-Oct-30 Fri 0.087 0.088 0.082 0.084 1,619,057 ### ### ### ###
2020-Oct-29 Thu 0.089 ### 0.083 0.088 25.7 25.7 ###
2020-Oct-28 Wed 0.088 ### 0.087 0.089 4,617,827 200,875 71.1 71.1 ###
2020-Oct-27 Tue 0.084 0.087 0.082 0.087 ### ### ###
2020-Oct-26 Mon 0.081 0.084 0.079 0.083 1,605,925 130,882 ### ### 0.0
2020-Oct-23 Fri 0.081 0.081 0.079 0.081 509,873 40,789 70.2 70.2 0.0
2020-Oct-22 Thu 0.083 0.083 0.081 0.082 602,888 ### ### ### 0.0
2020-Oct-21 Wed 0.083 0.083 ### 0.083 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.083 0.078 0.083 ### ### 0.0
2020-Oct-19 Mon 0.081 0.082 0.079 0.082 ### ### 0.0
2020-Oct-16 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2020-Oct-15 Thu 0.081 0.082 0.078 ### 2,400,982 192,078 29.7 29.7 0.0
2020-Oct-14 Wed 0.081 0.082 ### 0.082 888,679 ### ### ### 0.0
2020-Oct-13 Tue 0.082 0.083 0.079 0.083 1,721,141 ### 80.6 80.6 0.0
2020-Oct-12 Mon 0.083 0.083 ### 0.083 1,525,647 ### ### ### 0.0
2020-Oct-09 Fri 0.084 0.084 ### 0.083 1,310,787 55,053 ### ### 0.0
2020-Oct-08 Thu 0.086 0.089 0.085 0.085 979,582 85,223 ### ### ###
2020-Oct-07 Wed 0.088 0.088 0.081 0.086 3,897,555 329,343 15.2 15.2 ###
2020-Oct-06 Tue 0.081 ### 0.081 0.089 6,143,523 ### ### ### ###
2020-Oct-05 Mon 0.075 0.081 0.075 0.081 4,354,240 ### 96.0 96.0 0.0
2020-Oct-02 Fri 0.076 0.076 0.072 0.073 2,638,151 195,223 27.3 27.3 0.0
2020-Oct-01 Thu 0.071 0.077 ### 0.076 8,308,547 319,879 ### ### 0.0
2020-Sep-30 Wed 0.073 0.075 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 735,155 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 605,758 0 23.7 23.7 0.0
2020-Sep-25 Fri ### ### ### ### 7,163,283 0 6.7 6.7 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 17.3 17.3 0.0
2020-Sep-22 Tue ### ### ### ### 31.7 31.7 0.0
2020-Sep-21 Mon ### ### ### ### 1,229,679 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 552,556 0 13.0 13.0 0.0
2020-Sep-17 Thu ### ### ### ### 3,096,683 0 24.1 24.1 0.0
2020-Sep-16 Wed ### ### ### ### 1,975,258 0 61.3 61.3 0.0
2020-Sep-15 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2020-Sep-14 Mon 0.072 0.072 ### 0.071 26.3 26.3 0.0
2020-Sep-11 Fri 0.071 0.072 0.071 0.071 ### ### 0.0
2020-Sep-10 Thu ### 0.073 ### ### 1,518,449 55,423 ### ### 0.0
2020-Sep-09 Wed ### 0.071 ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.073 0.073 ### 0.072 26.7 26.7 0.0
2020-Sep-07 Mon 0.071 0.073 ### 0.072 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### 0.073 ### 0.072 1,057,121 38,584 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 469,554 0 77.8 77.8 0.0
2020-Sep-01 Tue ### ### ### ### 23.0 23.0 0.0
2020-Aug-31 Mon ### 0.071 ### ### ### ### 0.0
2020-Aug-28 Fri 0.072 0.072 ### ### 2,039,555 73,423 ### ### 0.0
2020-Aug-27 Thu 0.075 0.075 ### 0.071 2,798,277 ### ### ### 0.0
2020-Aug-26 Wed 0.078 0.078 0.072 0.074 1,976,221 ### ### ### 0.0
2020-Aug-25 Tue 0.078 0.078 0.076 0.077 35.9 35.9 0.0
2020-Aug-24 Mon 0.076 0.078 0.076 0.077 ### ### 0.0
2020-Aug-21 Fri 0.077 0.078 0.075 0.076 26.6 26.6 0.0
2020-Aug-20 Thu ### ### 0.075 0.077 3,007,322 112,774 13.2 13.2 0.0
2020-Aug-19 Wed ### ### 0.078 ### 2,203,123 85,921 ### ### 0.0
2020-Aug-18 Tue 0.081 0.081 ### ### 2,200,256 ### ### ### 0.0
2020-Aug-17 Mon ### 0.081 0.079 ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.078 ### 0.078 ### 3,306,329 128,946 ### ### 0.0
2020-Aug-13 Thu ### ### 0.076 0.078 16.7 16.7 0.0
2020-Aug-12 Wed 0.081 0.081 0.076 ### 35.0 35.0 0.0
2020-Aug-11 Tue ### 0.081 0.079 0.081 ### ### 0.0
2020-Aug-10 Mon ### 0.081 0.076 0.079 2,798,026 219,645 ### ### 0.0
2020-Aug-07 Fri 0.083 0.083 0.079 0.079 1,176,171 ### ### ### 0.0
2020-Aug-06 Thu 0.082 0.083 0.078 0.082 4,029,144 324,346 ### ### 0.0
2020-Aug-05 Wed 0.076 0.083 0.076 0.082 8,277,925 ### ### ### 0.0
2020-Aug-04 Tue 0.073 0.075 0.073 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:06:52 thru 2025-05-06 11:06:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000