Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-26 03:56:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IPD .. Friday 23rd January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

80 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-30 Thu 0.51 0.51 0.44 0.5 20.2 20.2 0.0
2018-Aug-29 Wed 0.5 0.522 0.49 0.5 719,945 ### ### ### 0.0
2018-Aug-28 Tue ### 0.53 ### 0.49 3,682,843 975,953 7.2 7.2 ###
2018-Aug-27 Mon ### 0.54 ### ### 2,225,979 ### ### ### 0.0
2018-Aug-24 Fri ### 0.56 0.455 0.48 2,123,859 1,077,858 ### ### 0.0
2018-Aug-23 Thu ### 0.45 ### 0.45 ### ### 0.0
2018-Aug-22 Wed 0.275 ### 0.275 ### 99.9 99.9 0.0
2018-Aug-21 Tue 0.275 0.285 0.27 0.275 1,105,522 306,782 70.2 70.2 ###
2018-Aug-20 Mon 0.29 0.29 ### 0.27 634,629 92,021 4.2 4.2 ###
2018-Aug-17 Fri ### ### 0.275 0.29 672,549 92,475 ### ### ###
2018-Aug-16 Thu ### ### 0.27 ### 3.5 3.5 0.0
2018-Aug-15 Wed ### 0.325 ### ### 14.3 14.3 0.0
2018-Aug-14 Tue ### ### ### ### 19.3 19.3 0.0
2018-Aug-13 Mon ### ### ### ### 340,574 0 ### ### 0.0
2018-Aug-10 Fri ### 0.352 0.325 0.325 3.3 3.3 ###
2018-Aug-09 Thu 0.345 ### ### ### 1,129,727 0 ### ### 0.0
2018-Aug-08 Wed ### ### 0.345 ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 749,024 0 96.9 96.9 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### 0.375 0.375 685,888 ### ### ### ###
2018-Jul-31 Tue ### 0.42 ### ### 307,183 ### 19.0 19.0 0.0
2018-Jul-30 Mon 0.43 ### 0.41 ### 361,841 74,177 ### ### 0.0
2018-Jul-27 Fri 0.425 0.44 0.42 ### ### ### 0.0
2018-Jul-26 Thu 0.425 0.44 0.42 0.425 70.1 70.1 ###
2018-Jul-25 Wed 0.425 0.44 ### 0.425 71.2 71.2 ###
2018-Jul-24 Tue 0.42 0.445 ### 0.43 ### ### ###
2018-Jul-23 Mon 0.43 0.445 0.42 0.44 88.7 88.7 ###
2018-Jul-20 Fri ### 0.445 0.425 0.43 22.1 22.1 ###
2018-Jul-19 Thu 0.44 0.45 0.42 ### 386,844 168,277 ### ### 0.0
2018-Jul-18 Wed 0.45 0.45 0.43 ### 641,280 ### ### ### 0.0
2018-Jul-17 Tue 0.43 ### 0.43 0.445 93.4 93.4 ###
2018-Jul-16 Mon 0.45 0.455 0.425 0.45 765,521 336,829 ### ### 0.0
2018-Jul-13 Fri 0.445 0.45 0.42 0.445 1,603,151 697,370 ### ### ###
2018-Jul-12 Thu ### 0.445 ### 0.42 1,111,622 ### 8.9 8.9 ###
2018-Jul-11 Wed 0.42 ### 0.41 ### 501,445 ### ### ### 0.0
2018-Jul-10 Tue ### 0.44 ### 0.425 218,922 ### ### ### ###
2018-Jul-09 Mon 0.44 0.445 0.42 0.425 402,988 ### 10.4 10.4 ###
2018-Jul-06 Fri 0.45 0.45 0.43 0.43 7.8 7.8 ###
2018-Jul-05 Thu 0.45 0.452 ### 0.45 274,625 ### ### ### 0.0
2018-Jul-04 Wed 0.445 ### 0.44 0.455 89.9 89.9 0.0
2018-Jul-03 Tue 0.43 0.455 0.425 0.44 237,349 ### 86.9 86.9 ###
2018-Jul-02 Mon ### 0.45 ### 0.43 1,308,049 ### 97.4 97.4 ###
2018-Jun-29 Fri 0.4 0.42 ### ### 21.0 21.0 0.0
2018-Jun-28 Thu 0.42 0.42 0.385 ### 4.5 4.5 0.0
2018-Jun-27 Wed ### ### 0.4 0.41 ### ### ###
2018-Jun-26 Tue 0.43 0.45 ### 0.42 18.7 18.7 ###
2018-Jun-25 Mon 0.48 0.49 0.42 0.44 ### ### ###
2018-Jun-22 Fri ### ### 0.47 0.5 3,478,253 817,389 ### ### 0.0
2018-Jun-21 Thu ### 0.51 0.485 0.51 79.1 79.1 ###
2018-Jun-20 Wed ### 0.525 ### ### 2,250,678 ### 67.4 67.4 0.0
2018-Jun-19 Tue 0.455 0.525 0.455 0.525 ### ### 0.0
2018-Jun-18 Mon ### 0.46 ### 0.45 1,381,571 ### ### ### 0.0
2018-Jun-15 Fri ### 0.4 0.355 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 736,327 0 2.4 2.4 0.0
2018-Jun-13 Wed 0.385 0.4 ### ### 539,155 ### 91.9 91.9 0.0
2018-Jun-12 Tue ### 0.42 ### 0.385 5.1 5.1 0.0
2018-Jun-08 Fri 0.425 0.425 0.41 0.42 410,470 171,371 24.1 24.1 ###
2018-Jun-07 Thu 0.45 0.46 0.43 0.44 396,682 176,523 16.9 16.9 ###
2018-Jun-06 Wed 0.475 0.475 0.445 0.455 ### ### 0.0
2018-Jun-05 Tue 0.485 0.49 0.445 0.475 716,756 335,083 ### ### ###
2018-Jun-04 Mon 0.5 0.51 0.48 0.51 143,626 ### 84.8 84.8 ###
2018-Jun-01 Fri 0.51 0.51 ### 0.5 15.4 15.4 0.0
2018-May-31 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2018-May-30 Wed 0.5 0.54 0.485 0.53 96.2 96.2 0.0
2018-May-29 Tue 0.5 ### 0.49 ### 782,379 191,682 90.8 90.8 0.0
2018-May-28 Mon ### ### 0.49 0.49 125,853 ### 14.0 14.0 ###
2018-May-25 Fri 0.525 0.525 ### ### ### ### 0.0
2018-May-24 Thu 0.49 ### 0.485 0.49 ### ### ###
2018-May-23 Wed 0.52 0.52 0.48 0.48 1,024,820 ### 3.5 3.5 0.0
2018-May-22 Tue 0.545 0.545 0.52 0.525 990,451 ### ### ### 0.0
2018-May-21 Mon 0.55 0.555 0.54 0.54 18.4 18.4 0.0
2018-May-18 Fri 0.55 0.56 0.53 0.55 72.9 72.9 ###
2018-May-17 Thu 0.555 ### ### 0.55 61,952 0 ### ### ###
2018-May-16 Wed 0.55 ### 0.54 0.545 154,255 41,648 ### ### 0.0
2018-May-15 Tue 0.555 ### 0.54 ### 87.0 87.0 0.0
2018-May-14 Mon 0.555 0.57 0.55 0.55 ### ### ###
2018-May-11 Fri 0.58 0.58 0.55 0.555 199,643 ### 6.9 6.9 ###
2018-May-10 Thu 0.555 0.575 0.55 0.575 308,459 ### 91.8 91.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-26 03:56:00 thru 2026-01-26 03:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000