(IPD) IMPEDIMED LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 47,072 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 97.1 97.1 0.0
2012-Aug-15 Wed 0.155 ### 0.155 ### 95.4 95.4 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 7,985 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10.5 10.5 0.0
2012-Aug-08 Wed ### ### 0.2 0.2 73,228 7,322 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 23,748 0 93.9 93.9 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-03 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Aug-02 Thu 0.21 0.21 0.185 0.185 19,876 3,925 1.2 1.2 ###
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 75.4 75.4 ###
2012-Jul-30 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2012-Jul-27 Fri 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2012-Jul-26 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2012-Jul-25 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Jul-24 Tue 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2012-Jul-23 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jul-20 Fri ### ### 0.26 ### 21,950 2,853 ### ### 0.0
2012-Jul-19 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.27 0.27 0.27 0.27 78.9 78.9 ###
2012-Jul-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-13 Fri ### ### ### ### 2,284 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.275 0.275 0.26 0.26 5.7 5.7 0.0
2012-Jul-10 Tue ### 0.29 ### 0.29 65,283 ### 97.9 97.9 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 0.28 0.28 ### ### 4.0 4.0 0.0
2012-Jul-04 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2012-Jul-03 Tue 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2012-Jul-02 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2012-Jun-29 Fri 0.25 0.26 ### 0.26 127,858 16,621 83.2 83.2 0.0
2012-Jun-28 Thu 0.23 0.245 0.22 0.245 ### ### 0.0
2012-Jun-27 Wed 0.23 0.25 0.22 0.22 320,476 ### ### ### 0.0
2012-Jun-26 Tue 0.24 0.25 0.21 0.23 ### ### ###
2012-Jun-25 Mon 0.275 0.275 0.26 0.26 9.5 9.5 0.0
2012-Jun-22 Fri 0.28 0.28 0.275 0.275 19.5 19.5 ###
2012-Jun-21 Thu 0.285 ### 0.28 0.28 83,559 ### 24.2 24.2 ###
2012-Jun-20 Wed 0.285 0.285 0.285 0.285 76.4 76.4 ###
2012-Jun-19 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Jun-18 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jun-15 Fri ### 0.27 0.26 0.27 91,129 24,149 ### ### ###
2012-Jun-14 Thu 0.29 0.29 0.29 0.29 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-08 Fri ### ### 0.29 0.29 14.9 14.9 ###
2012-Jun-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### 0.29 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 93.4 93.4 0.0
2012-May-29 Tue ### ### ### ### 78,022 0 73.7 73.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu 0.345 0.345 0.345 0.345 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 17.3 17.3 0.0
2012-May-22 Tue ### ### 0.345 0.345 349 ### 16.3 16.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.325 ### ### ### 20.1 20.1 0.0
2012-May-17 Thu ### ### ### ### 62,320 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 91.4 91.4 0.0
2012-May-15 Tue ### ### 0.285 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 265,024 0 14.9 14.9 0.0
2012-May-11 Fri 0.355 0.355 ### ### 111,255 19,747 16.7 16.7 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 90.8 90.8 0.0
2012-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-01 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Apr-30 Mon ### ### 0.43 0.43 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Apr-24 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 29,756 ### ### ### ###
2012-Apr-20 Fri 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.42 0.42 6.0 6.0 ###
2012-Apr-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Apr-17 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2012-Apr-16 Mon 0.44 0.44 0.43 0.43 15.3 15.3 ###
2012-Apr-13 Fri 0.45 0.45 0.42 0.42 ### ### ###
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-11 Wed 0.45 0.45 0.45 0.45 7,576 ### ### ### 0.0
2012-Apr-10 Tue 0.47 0.48 0.45 0.45 32,148 14,948 ### ### 0.0
2012-Apr-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-30 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2012-Mar-29 Thu 0.47 0.48 ### 0.48 54,288 13,029 ### ### 0.0
2012-Mar-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-27 Tue 0.51 0.51 0.5 0.5 86,120 ### 16.8 16.8 0.0
2012-Mar-26 Mon ### 0.52 ### 0.52 27,680 ### 88.5 88.5 0.0
2012-Mar-23 Fri 0.54 0.54 ### ### ### ### 0.0
2012-Mar-22 Thu ### 0.54 0.53 0.53 ### ### 0.0
2012-Mar-21 Wed 0.525 0.525 0.52 0.52 21.5 21.5 0.0
2012-Mar-20 Tue ### 0.54 ### 0.525 ### ### 0.0
2012-Mar-19 Mon 0.48 0.49 0.47 0.49 84.4 84.4 ###
2012-Mar-16 Fri 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2012-Mar-15 Thu 0.47 0.47 0.47 0.47 74.4 74.4 ###
2012-Mar-14 Wed ### 0.5 0.49 0.49 21.2 21.2 ###
2012-Mar-13 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Mar-12 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Mar-09 Fri 0.48 0.5 0.48 0.5 92.5 92.5 0.0
2012-Mar-08 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.47 ### 0.47 ### ### ###
2012-Mar-06 Tue 0.46 0.49 0.46 ### 52,472 24,924 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 5 0 ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 ### 0.5 53,925 13,481 70.5 70.5 0.0
2012-Mar-01 Thu 0.46 0.5 0.45 0.48 ### ### 0.0
2012-Feb-29 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Feb-28 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Feb-27 Mon 0.5 0.5 0.49 0.49 17.3 17.3 ###
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu 0.5 0.51 0.5 0.5 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.5 0.51 ### ### ###
2012-Feb-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-20 Mon 0.525 0.53 0.525 0.53 25,284 ### ### ### 0.0
2012-Feb-17 Fri 0.51 0.525 0.51 0.525 86.3 86.3 0.0
2012-Feb-16 Thu 0.54 0.54 ### ### 30.5 30.5 0.0
2012-Feb-15 Wed 0.54 0.56 0.54 0.56 ### ### ###
2012-Feb-14 Tue 0.545 0.545 ### 0.53 ### ### 0.0
2012-Feb-13 Mon 0.545 0.545 0.545 0.545 4,550 2,479 68.2 68.2 0.0
2012-Feb-10 Fri 0.52 0.56 0.52 0.545 ### ### 0.0
2012-Feb-09 Thu 0.525 ### ### ### 7.5 7.5 0.0
2012-Feb-08 Wed ### ### 0.53 0.53 20.9 20.9 0.0
2012-Feb-07 Tue 0.54 0.54 0.54 0.54 9,926 ### ### ### 0.0
2012-Feb-06 Mon 0.56 0.56 0.54 0.54 9.9 9.9 0.0
2012-Feb-03 Fri 0.56 0.56 0.55 0.56 70.8 70.8 ###
2012-Feb-02 Thu 0.545 0.56 0.545 0.56 ### ### ###
2012-Feb-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-31 Tue 0.57 0.57 0.53 0.54 ### ### 0.0
2012-Jan-30 Mon 0.55 0.59 0.55 ### ### ### 0.0
2012-Jan-27 Fri 0.56 0.56 0.56 0.56 66.5 66.5 ###
2012-Jan-25 Wed 0.59 0.59 0.54 0.545 56,170 ### ### ### 0.0
2012-Jan-24 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2012-Jan-23 Mon ### ### 0.58 0.58 49,952 14,486 ### ### ###
2012-Jan-20 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 4,289 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 95.9 95.9 0.0
2012-Jan-17 Tue ### ### ### ### 22,250 0 8.4 8.4 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2025-05-05 06:24:14 thru 2025-05-05 06:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000