Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-31 04:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for IPD .. Thursday 29th January 2026

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

160 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-20 Wed 0.79 0.79 0.755 0.76 12.2 12.2 0.1
2009-May-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-May-18 Mon 0.76 0.76 0.76 0.76 50 ### 78.3 78.3 0.1
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.76 0.76 0.75 0.75 ### ### ###
2009-May-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-06 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-May-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-May-04 Mon 0.76 0.76 0.76 0.76 50 ### ### ### 0.1
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-Apr-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Apr-24 Fri 0.74 0.74 0.74 0.74 4,222 3,124 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-22 Wed 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2009-Apr-21 Tue 0.77 0.77 0.77 0.77 44 ### 74.0 74.0 0.1
2009-Apr-20 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2009-Apr-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-16 Thu 0.73 0.73 0.73 0.73 65.3 65.3 0.1
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-08 Wed 0.73 0.75 0.73 0.75 88.6 88.6 ###
2009-Apr-07 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Apr-06 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Apr-03 Fri 0.7 0.72 0.7 0.72 32,850 23,323 80.9 80.9 ###
2009-Apr-02 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-31 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-30 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 750 525 ### ### ###
2009-Mar-26 Thu 0.74 0.74 0.74 0.74 61.9 61.9 0.1
2009-Mar-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Mar-19 Thu 0.72 0.725 0.72 0.72 ### ### ###
2009-Mar-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-17 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-16 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 14,128 9,889 ### ### ###
2009-Mar-11 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-10 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-09 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Mar-05 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2009-Mar-04 Wed 0.74 0.74 0.7 0.7 ### ### ###
2009-Mar-03 Tue 0.72 ### 0.7 0.7 31,784 11,124 ### ### ###
2009-Mar-02 Mon 0.71 0.72 0.7 0.7 16,542 11,744 34.1 34.1 ###
2009-Feb-27 Fri 0.71 0.71 0.5 0.5 0.1 0.1 0.0
2009-Feb-26 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Feb-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-24 Tue ### 0.72 ### 0.72 76.0 76.0 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-13 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Feb-12 Thu 0.72 0.72 0.72 0.72 67.1 67.1 ###
2009-Feb-11 Wed 0.72 0.72 0.72 0.72 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Feb-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Feb-03 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Feb-02 Mon 0.72 0.72 0.72 0.72 72.2 72.2 ###
2009-Jan-30 Fri 0.71 0.71 0.71 0.71 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.72 0.72 0.72 0.72 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 7,850 0 ### ### 0.0
2009-Jan-22 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jan-21 Wed 0.72 0.72 0.72 0.72 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 7,150 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.72 0.72 0.72 0.72 77.2 77.2 ###
2009-Jan-16 Fri 0.7 0.75 0.7 0.75 94.9 94.9 ###
2009-Jan-15 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jan-14 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jan-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-12 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jan-09 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jan-08 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jan-07 Wed 0.7 0.7 0.7 0.7 64.8 64.8 ###
2009-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-30 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Dec-29 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Dec-24 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Dec-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-22 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Dec-19 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Dec-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Dec-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2008-Dec-16 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-12 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-11 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Dec-10 Wed 0.75 0.75 0.7 0.7 ### ### ###
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-08 Mon 0.7 0.7 0.7 0.7 69.4 69.4 ###
2008-Dec-05 Fri 0.7 0.7 0.7 0.7 10,056 ### ### ### ###
2008-Dec-04 Thu ### 0.7 ### 0.7 92.7 92.7 ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 18,320 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 7,523 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 47,523 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-21 Fri ### ### 0.55 0.55 5,550 1,526 ### ### ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 94,584 0 18.6 18.6 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 74.7 74.7 ###
2008-Nov-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 150 0 70.9 70.9 0.0
2008-Nov-06 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-05 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Nov-04 Tue 0.7 0.72 0.7 0.72 80.5 80.5 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2008-Oct-30 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-29 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-28 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-27 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-21 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-16 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Oct-14 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Oct-13 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-10 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-09 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-08 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-07 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Oct-06 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-02 Thu 0.72 0.72 0.72 0.72 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 16:39:44 thru 2026-01-31 16:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000