Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 01:26:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for IPD .. Thursday 11th December 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

160 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-28 Mon 0.77 0.77 0.755 0.76 26.9 26.9 0.1
2011-Feb-25 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2011-Feb-24 Thu 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2011-Feb-23 Wed 0.785 0.785 0.75 0.78 87,429 ### ### ### 0.1
2011-Feb-22 Tue ### ### 0.78 0.785 208,458 ### 30.2 30.2 ###
2011-Feb-21 Mon ### ### ### ### 33.1 33.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.83 ### 0.8 74.1 74.1 0.1
2011-Feb-16 Wed 0.8 0.81 0.79 0.79 ### ### ###
2011-Feb-15 Tue ### 0.81 0.79 0.81 ### ### 0.1
2011-Feb-14 Mon 0.81 ### 0.81 0.83 85.1 85.1 ###
2011-Feb-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-10 Thu ### ### 0.77 0.79 ### ### ###
2011-Feb-09 Wed 0.83 ### ### ### 75.6 75.6 0.0
2011-Feb-08 Tue 0.83 ### 0.82 ### 144,725 ### 75.1 75.1 0.0
2011-Feb-07 Mon 0.825 0.84 ### 0.825 234,883 98,650 ### ### 0.1
2011-Feb-04 Fri 0.8 0.82 0.8 0.81 74.5 74.5 0.1
2011-Feb-03 Thu 0.78 0.8 0.78 0.8 183,078 ### 84.5 84.5 0.1
2011-Feb-02 Wed 0.76 0.79 0.76 0.79 89.0 89.0 ###
2011-Feb-01 Tue 0.76 ### 0.75 0.76 120,474 45,177 67.3 67.3 0.1
2011-Jan-31 Mon 0.755 0.77 0.74 0.76 351,041 ### 74.4 74.4 0.1
2011-Jan-28 Fri 0.8 0.8 0.785 0.785 70,849 56,147 ### ### ###
2011-Jan-27 Thu 0.8 0.825 ### 0.8 ### ### 0.1
2011-Jan-25 Tue ### 0.8 ### 0.8 ### ### 0.1
2011-Jan-24 Mon 0.79 0.79 0.79 0.79 ### ### ###
2011-Jan-21 Fri 0.8 ### ### ### 83,987 0 81.8 81.8 0.0
2011-Jan-20 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Jan-19 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Jan-18 Tue 0.77 ### 0.77 0.785 171,685 ### 81.9 81.9 ###
2011-Jan-17 Mon 0.77 0.775 ### ### ### ### 0.0
2011-Jan-14 Fri ### 0.775 ### 0.77 105,151 40,746 ### ### 0.1
2011-Jan-13 Thu 0.77 0.77 ### ### 51,070 ### ### ### 0.0
2011-Jan-12 Wed 0.77 0.77 ### ### 24.9 24.9 0.0
2011-Jan-11 Tue 0.78 0.78 ### 0.78 63,753 ### ### ### 0.1
2011-Jan-10 Mon 0.785 0.785 0.78 0.785 24,641 19,281 ### ### ###
2011-Jan-07 Fri 0.8 0.8 0.78 0.79 26.5 26.5 ###
2011-Jan-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jan-05 Wed 0.79 0.8 0.78 0.78 336,544 ### ### ### 0.1
2011-Jan-04 Tue 0.8 0.8 ### 0.8 452,157 ### 65.7 65.7 0.1
2010-Dec-31 Fri ### 0.81 0.8 0.81 ### ### 0.1
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.81 0.81 0.8 0.81 66.5 66.5 0.1
2010-Dec-24 Fri 0.81 0.81 ### ### 28.7 28.7 0.0
2010-Dec-23 Thu 0.8 0.8 ### 0.8 263,841 ### 65.0 65.0 0.1
2010-Dec-22 Wed 0.775 0.8 0.775 0.79 82.6 82.6 ###
2010-Dec-21 Tue 0.775 0.775 0.77 0.77 57,820 ### 29.0 29.0 0.1
2010-Dec-20 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Dec-17 Fri ### 0.825 0.79 0.8 500,074 ### ### ### 0.1
2010-Dec-16 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Dec-15 Wed 0.77 ### 0.77 ### 87.0 87.0 0.0
2010-Dec-14 Tue 0.77 0.78 ### ### ### ### 0.0
2010-Dec-13 Mon 0.785 0.8 0.77 0.8 85.3 85.3 0.1
2010-Dec-10 Fri 0.78 0.82 0.78 0.8 ### ### 0.1
2010-Dec-09 Thu 0.78 0.785 0.78 0.78 15,159 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.76 0.78 0.76 0.77 351,870 ### 81.2 81.2 0.1
2010-Dec-07 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Dec-06 Mon 0.77 0.8 0.75 0.75 108,576 84,146 14.7 14.7 ###
2010-Dec-03 Fri 0.8 0.82 0.75 0.75 265,557 ### ### ### ###
2010-Dec-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Dec-01 Wed 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2010-Nov-30 Tue 0.85 0.88 0.82 0.82 13.3 13.3 0.1
2010-Nov-29 Mon 0.85 0.85 0.84 0.84 ### ### ###
2010-Nov-26 Fri 0.83 0.84 0.82 0.84 30,751 25,523 78.2 78.2 ###
2010-Nov-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Nov-24 Wed ### 0.85 0.82 0.85 ### ### ###
2010-Nov-23 Tue 0.85 0.85 0.85 0.85 79.0 79.0 ###
2010-Nov-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2010-Nov-19 Fri 0.85 0.85 0.84 0.84 28.8 28.8 ###
2010-Nov-18 Thu 0.85 0.85 0.85 0.85 65.2 65.2 ###
2010-Nov-17 Wed 0.83 0.85 0.83 0.85 86.9 86.9 ###
2010-Nov-16 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Nov-15 Mon 0.84 0.84 0.8 0.81 7,685 ### 12.5 12.5 0.1
2010-Nov-12 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2010-Nov-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-10 Wed 0.8 0.8 0.77 0.77 12.9 12.9 0.1
2010-Nov-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-08 Mon 0.8 0.8 0.79 0.8 15,128 12,026 ### ### 0.1
2010-Nov-05 Fri 0.79 0.79 0.79 0.79 65.9 65.9 ###
2010-Nov-04 Thu ### ### 0.79 0.79 19.4 19.4 ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.84 0.85 ### ### ### ### 0.0
2010-Nov-01 Mon 0.85 0.85 0.85 0.85 65.3 65.3 ###
2010-Oct-29 Fri 0.85 0.85 0.85 0.85 163,659 ### ### ### ###
2010-Oct-28 Thu 0.84 0.85 0.84 0.85 7,473 ### 75.8 75.8 ###
2010-Oct-27 Wed 0.84 0.85 0.84 0.85 84.6 84.6 ###
2010-Oct-26 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2010-Oct-25 Mon 0.88 0.88 0.87 0.88 58.8 58.8 0.1
2010-Oct-22 Fri 0.88 0.88 0.86 0.86 15.1 15.1 ###
2010-Oct-21 Thu ### ### 0.86 0.86 8.2 8.2 ###
2010-Oct-20 Wed 0.83 ### 0.83 0.885 ### ### ###
2010-Oct-19 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Oct-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Oct-15 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Oct-14 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Oct-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Oct-12 Tue 0.82 0.85 ### 0.83 ### ### ###
2010-Oct-11 Mon 0.8 ### 0.8 ### ### ### 0.0
2010-Oct-08 Fri 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2010-Oct-07 Thu 0.77 0.8 0.77 0.8 28,378 22,276 89.7 89.7 0.1
2010-Oct-06 Wed 0.75 0.77 0.75 0.75 ### ### ###
2010-Oct-05 Tue 0.76 0.76 0.75 0.75 27,250 20,573 23.9 23.9 ###
2010-Oct-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Oct-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Sep-30 Thu 0.8 0.8 0.78 0.8 154,372 121,953 76.1 76.1 0.1
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 8,270 0 ### ### 0.0
2010-Sep-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-24 Fri 0.78 0.78 0.775 0.78 256,729 ### 70.6 70.6 0.1
2010-Sep-23 Thu 0.8 ### 0.8 ### 36,975 ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.775 0.775 ### ### 0.1
2010-Sep-21 Tue 0.79 ### 0.79 ### 37,044 ### ### ### 0.0
2010-Sep-20 Mon 0.79 0.79 0.78 0.79 10,650 ### ### ### ###
2010-Sep-17 Fri 0.775 0.775 0.775 0.775 0 0.1
2010-Sep-16 Thu 0.775 0.775 0.775 0.775 12,777 ### 77.7 77.7 0.1
2010-Sep-15 Wed 0.79 0.79 0.775 0.775 14.9 14.9 0.1
2010-Sep-14 Tue 0.79 0.79 0.79 0.79 67.8 67.8 ###
2010-Sep-13 Mon 0.78 0.78 0.78 0.78 63,150 49,257 ### ### 0.1
2010-Sep-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-09 Thu 0.78 0.785 0.775 0.78 ### ### 0.1
2010-Sep-08 Wed 0.78 0.78 0.775 0.78 73.9 73.9 0.1
2010-Sep-07 Tue 0.785 0.785 0.77 0.775 38,971 ### ### ### 0.1
2010-Sep-06 Mon 0.78 0.78 0.78 0.78 63.6 63.6 0.1
2010-Sep-03 Fri 0.78 0.78 0.78 0.78 65.9 65.9 0.1
2010-Sep-02 Thu 0.78 0.78 ### ### ### ### 0.0
2010-Sep-01 Wed 0.77 0.77 0.76 0.76 888,181 679,458 ### ### 0.1
2010-Aug-31 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-30 Mon 0.72 0.75 0.72 0.75 848,726 ### 92.6 92.6 ###
2010-Aug-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Aug-26 Thu 0.7 0.725 0.7 0.72 87.0 87.0 ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue ### ### ### ### 106,553 0 10.7 10.7 0.0
2010-Aug-23 Mon ### ### ### ### 103,141 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 18,122 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Aug-16 Mon 0.655 0.655 0.655 0.655 ### ### ###
2010-Aug-13 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Aug-12 Thu 0.685 0.685 0.685 0.685 0 0.0
2010-Aug-11 Wed 0.7 0.7 0.675 0.685 27.0 27.0 0.0
2010-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-09 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-06 Fri 0.7 0.7 0.7 0.7 52,550 36,785 66.6 66.6 ###
2010-Aug-05 Thu 0.675 0.7 0.675 0.7 87.6 87.6 ###
2010-Aug-04 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Aug-03 Tue ### ### 0.685 0.685 ### ### 0.0
2010-Aug-02 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.7 0.72 0.685 0.685 52,520 ### 14.7 14.7 0.0
2010-Jul-28 Wed 0.685 ### 0.685 ### 72.4 72.4 0.0
2010-Jul-27 Tue 0.7 0.7 ### ### 27,246 ### 13.1 13.1 0.0
2010-Jul-26 Mon 0.73 0.73 0.655 ### 2.8 2.8 0.0
2010-Jul-23 Fri 0.71 0.74 ### 0.74 ### ### 0.1
2010-Jul-22 Thu 0.645 ### 0.645 ### 77.1 77.1 0.0
2010-Jul-21 Wed 0.58 ### 0.58 0.645 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-16 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-15 Thu 0.56 0.56 0.525 0.525 ### ### 0.0
2010-Jul-14 Wed 0.555 0.555 0.555 0.555 47,175 26,182 64.7 64.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 13:26:37 thru 2025-12-16 13:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000