Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:49:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IPM    Limits Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1955
2008-Jan-18 Fri ### ### ### ### 10.7 10.7 0.0
2008-Jan-17 Thu ### ### ### ### 73.8 73.8 0.0
2008-Jan-16 Wed 1.2 1.2 ### ### 99,781 ### 19.2 19.2 0.0
2008-Jan-15 Tue 1.22 1.22 1.2 1.2 49,451 ### ### ### 0.1
2008-Jan-14 Mon 1.225 1.225 ### ### ### ### 0.0
2008-Jan-11 Fri 1.29 1.29 1.21 1.22 111,173 ### ### ### 0.1
2008-Jan-10 Thu ### ### 1.23 1.245 11.0 11.0 0.1
2008-Jan-09 Wed ### ### 1.285 1.285 37.3 37.3 ###
2008-Jan-08 Tue ### ### ### ### 1,003,981 0 ### ### 0.0
2008-Jan-07 Mon 1.28 ### 1.27 1.28 77.1 77.1 ###
2008-Jan-04 Fri 1.28 1.325 1.26 1.275 51,024 65,948 30.3 30.3 ###
2008-Jan-03 Thu 1.275 ### 1.26 ### 88.8 88.8 0.0
2008-Jan-02 Wed 1.275 1.275 1.26 1.275 21,356 ### ### ### ###
2007-Dec-31 Mon ### ### 1.28 ### 56,673 36,270 ### ### 0.0
2007-Dec-28 Fri 1.27 ### 1.25 1.26 42,443 26,526 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.25 1.25 1.23 1.25 ### ### ###
2007-Dec-21 Fri 1.24 1.24 ### 1.24 64.1 64.1 0.1
2007-Dec-20 Thu 1.27 1.27 ### 1.25 26,771 ### ### ### ###
2007-Dec-19 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Dec-18 Tue 1.21 1.22 ### ### ### ### 0.0
2007-Dec-17 Mon 1.27 1.27 ### 1.21 77,059 ### 22.5 22.5 ###
2007-Dec-14 Fri ### ### ### ### 65,384 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### 1.325 12,779 0 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 15,371 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 60,772 0 ### ### 0.0
2007-Dec-10 Mon 1.325 1.355 1.325 1.355 ### ### ###
2007-Dec-07 Fri ### ### ### 1.325 14.1 14.1 0.1
2007-Dec-06 Thu ### ### ### ### 27.2 27.2 0.0
2007-Dec-05 Wed ### ### ### ### 80.2 80.2 0.0
2007-Dec-04 Tue ### ### ### ### 136,357 0 68.0 68.0 0.0
2007-Dec-03 Mon 1.355 ### 1.355 ### 76.4 76.4 0.0
2007-Nov-30 Fri 1.4 1.41 1.4 ### 29,158 ### 62.4 62.4 0.0
2007-Nov-29 Thu 1.4 1.4 ### 1.4 79,284 ### ### ### ###
2007-Nov-28 Wed 1.4 1.4 1.4 1.4 74,841 104,777 ### ### ###
2007-Nov-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-26 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-Nov-23 Fri 1.42 1.42 ### 1.4 24.6 24.6 ###
2007-Nov-22 Thu 1.46 1.46 1.4 1.4 ### ### ###
2007-Nov-21 Wed 1.46 1.48 1.46 1.46 118,758 174,574 74.1 74.1 0.1
2007-Nov-20 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2007-Nov-19 Mon 1.48 1.48 ### 1.48 154,357 114,224 67.2 67.2 0.1
2007-Nov-16 Fri 1.48 1.48 ### 1.48 82,776 61,254 ### ### 0.1
2007-Nov-15 Thu 1.48 1.48 1.47 1.48 61,587 90,840 ### ### 0.1
2007-Nov-14 Wed 1.47 1.48 1.46 1.46 76,149 ### ### ### 0.1
2007-Nov-13 Tue 1.48 1.52 1.475 1.48 67.6 67.6 0.1
2007-Nov-12 Mon 1.48 1.53 1.48 1.48 823,726 ### ### ### 0.1
2007-Nov-09 Fri 1.475 1.48 1.46 1.48 146,876 ### 68.6 68.6 0.1
2007-Nov-08 Thu 1.46 1.49 1.46 1.48 ### ### 0.1
2007-Nov-07 Wed 1.46 1.49 1.45 1.49 179,787 264,286 ### ### ###
2007-Nov-06 Tue 1.44 1.46 1.43 1.46 79.2 79.2 0.1
2007-Nov-05 Mon 1.45 1.47 1.44 1.445 182,455 265,472 53.3 53.3 ###
2007-Nov-02 Fri 1.44 1.455 1.44 1.45 67.0 67.0 ###
2007-Nov-01 Thu 1.44 1.46 1.43 1.46 70.1 70.1 0.1
2007-Oct-31 Wed 1.43 1.45 1.425 1.425 27.8 27.8 ###
2007-Oct-30 Tue 1.45 1.45 1.425 1.45 ### ### ###
2007-Oct-29 Mon 1.45 ### 1.45 1.45 68.3 68.3 ###
2007-Oct-26 Fri 1.47 1.47 1.425 1.47 ### ### ###
2007-Oct-25 Thu 1.47 1.49 1.47 1.47 113,422 ### 70.3 70.3 ###
2007-Oct-24 Wed ### 1.5 1.47 1.475 353,023 ### 30.1 30.1 0.1
2007-Oct-23 Tue 1.47 ### 1.47 ### 235,572 173,145 77.0 77.0 0.0
2007-Oct-22 Mon 1.46 1.48 1.46 1.47 72.4 72.4 ###
2007-Oct-19 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2007-Oct-18 Thu 1.47 1.49 1.46 1.49 470,542 694,049 76.9 76.9 ###
2007-Oct-17 Wed 1.44 1.48 1.44 ### ### ### 0.0
2007-Oct-16 Tue 1.44 ### 1.44 1.46 293,788 211,527 79.3 79.3 0.1
2007-Oct-15 Mon 1.44 1.45 1.43 1.45 ### ### ###
2007-Oct-12 Fri 1.44 1.445 1.42 1.44 ### ### 0.1
2007-Oct-11 Thu 1.43 1.44 1.42 1.43 72,773 ### 61.1 61.1 0.1
2007-Oct-10 Wed 1.43 1.44 1.41 1.44 71.7 71.7 0.1
2007-Oct-09 Tue 1.41 1.425 1.4 1.425 77.5 77.5 ###
2007-Oct-08 Mon 1.425 1.425 1.41 1.41 78,151 110,779 26.2 26.2 ###
2007-Oct-05 Fri 1.42 1.425 1.42 1.42 62.8 62.8 ###
2007-Oct-04 Thu 1.42 1.42 1.42 1.42 152,350 ### 73.1 73.1 ###
2007-Oct-03 Wed 1.42 1.425 ### 1.425 148,979 106,147 ### ### ###
2007-Oct-02 Tue 1.42 ### 1.42 1.42 ### ### ###
2007-Oct-01 Mon ### ### 1.42 1.425 28.9 28.9 ###
2007-Sep-28 Fri 1.425 1.44 1.41 ### 25.5 25.5 0.0
2007-Sep-27 Thu 1.42 1.45 1.42 1.43 148,445 ### 67.5 67.5 0.1
2007-Sep-26 Wed 1.42 1.43 ### 1.41 23.5 23.5 ###
2007-Sep-25 Tue 1.45 1.45 1.42 1.43 145,946 ### ### ### 0.1
2007-Sep-24 Mon 1.44 1.475 1.43 1.46 230,854 ### ### ### 0.1
2007-Sep-21 Fri 1.46 1.475 1.44 1.44 259,377 378,041 18.9 18.9 0.1
2007-Sep-20 Thu 1.42 1.47 1.42 1.46 87.5 87.5 0.1
2007-Sep-19 Wed 1.41 1.41 ### 1.4 ### ### ###
2007-Sep-18 Tue 1.4 1.4 1.385 1.4 80.0 80.0 ###
2007-Sep-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Sep-14 Fri ### 1.385 ### 1.385 81,481 56,425 65.2 65.2 0.1
2007-Sep-13 Thu 1.41 1.41 ### ### ### ### 0.0
2007-Sep-12 Wed 1.42 1.43 1.41 1.43 78.9 78.9 0.1
2007-Sep-11 Tue 1.385 1.41 1.385 1.41 382,685 ### ### ### ###
2007-Sep-10 Mon 1.41 1.42 ### 1.42 ### ### ###
2007-Sep-07 Fri 1.385 1.45 1.385 1.45 91.4 91.4 ###
2007-Sep-06 Thu ### 1.4 ### ### ### ### 0.0
2007-Sep-05 Wed ### 1.4 ### ### 2,294,048 ### 88.6 88.6 0.0
2007-Sep-04 Tue ### ### ### ### 181,322 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 1.25 ### 1.25 1.28 329,640 206,025 75.4 75.4 ###
2007-Aug-30 Thu 1.25 1.275 1.225 1.25 199,528 ### ### ### ###
2007-Aug-29 Wed 1.22 1.24 1.21 1.22 60.0 60.0 0.1
2007-Aug-28 Tue 1.25 1.25 1.22 1.225 ### ### 0.1
2007-Aug-27 Mon 1.2 ### 1.2 1.23 81,647 48,988 81.4 81.4 0.1
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 1.28 1.29 ### ### ### ### 0.0
2007-Aug-22 Wed 1.245 1.29 1.24 1.28 38,450 ### ### ### ###
2007-Aug-21 Tue 1.2 1.25 1.2 1.24 137,285 168,174 86.7 86.7 0.1
2007-Aug-20 Mon ### 1.25 ### ### ### ### 0.0
2007-Aug-17 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu 1.24 1.24 ### ### 430,827 ### 28.7 28.7 0.0
2007-Aug-15 Wed ### ### 1.25 1.25 21.9 21.9 ###
2007-Aug-14 Tue ### 1.345 ### 1.345 369,384 ### ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.42 1.42 ### ### 282,943 200,889 24.4 24.4 0.0
2007-Aug-09 Thu 1.43 ### 1.42 1.425 ### ### ###
2007-Aug-08 Wed 1.41 1.43 1.4 1.42 185,075 261,881 62.7 62.7 ###
2007-Aug-07 Tue 1.45 1.455 1.4 1.4 541,944 773,625 13.2 13.2 ###
2007-Aug-06 Mon 1.46 1.47 1.43 ### 40.3 40.3 0.0
2007-Aug-03 Fri 1.48 1.49 1.47 1.48 550,426 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.49 1.49 ### 1.47 42.1 42.1 ###
2007-Aug-01 Wed 1.5 1.51 1.47 1.47 54.2 54.2 ###
2007-Jul-31 Tue 1.52 1.53 1.5 1.5 1,055,976 ### ### ### 0.1
2007-Jul-30 Mon 1.485 1.5 1.47 1.5 477,625 709,273 67.7 67.7 0.1
2007-Jul-27 Fri 1.53 1.53 1.49 1.5 950,457 ### 23.7 23.7 0.1
2007-Jul-26 Thu 1.575 1.575 1.55 1.56 38.1 38.1 ###
2007-Jul-25 Wed 1.52 1.54 1.51 1.52 66.5 66.5 0.1
2007-Jul-24 Tue 1.48 1.56 1.48 1.54 682,672 ### ### ### ###
2007-Jul-23 Mon 1.485 1.49 1.48 1.48 35.8 35.8 0.1
2007-Jul-20 Fri 1.49 1.5 1.48 ### ### ### 0.0
2007-Jul-19 Thu 1.42 1.47 1.42 1.47 433,125 ### 89.9 89.9 ###
2007-Jul-18 Wed 1.46 1.48 1.41 1.41 287,386 415,272 10.7 10.7 ###
2007-Jul-17 Tue 1.475 1.475 1.45 1.45 ### ### ###
2007-Jul-16 Mon ### 1.49 ### 1.49 96.0 96.0 ###
2007-Jul-13 Fri ### 1.4 ### ### 78.5 78.5 0.0
2007-Jul-12 Thu ### 1.375 ### ### 122,551 84,253 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 203,853 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.385 ### 1.385 ### ### 0.1
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-02 Mon 1.4 1.4 ### ### 5,386 3,770 16.4 16.4 0.0
2007-Jun-29 Fri ### 1.42 ### 1.4 139,020 ### 64.3 64.3 ###
2007-Jun-28 Thu 1.4 1.42 ### ### ### ### 0.0
2007-Jun-27 Wed 1.42 1.42 ### 1.4 36,250 ### ### ### ###
2007-Jun-26 Tue 1.4 1.42 ### 1.42 104,323 ### 81.1 81.1 ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 91,249 0 33.0 33.0 0.0
2007-Jun-21 Thu ### 1.4 ### 1.4 70.7 70.7 ###
2007-Jun-20 Wed ### 1.42 ### 1.41 253,688 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:49:57 thru 2024-05-08 07:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000