Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 06:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IPM    Limits Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1955
2006-Nov-09 Thu ### ### ### ### 30,686 0 25.6 25.6 0.0
2006-Nov-08 Wed ### ### ### ### 68,324 0 80.4 80.4 0.0
2006-Nov-07 Tue 1.57 ### 1.57 ### 275,023 ### 91.5 91.5 0.0
2006-Nov-06 Mon 1.555 1.56 1.55 1.56 108,353 168,488 ### ### ###
2006-Nov-03 Fri 1.55 1.56 1.54 1.54 82,880 ### 28.7 28.7 ###
2006-Nov-02 Thu 1.55 1.56 1.55 1.55 125,348 ### ### ### ###
2006-Nov-01 Wed 1.5 1.55 1.5 1.55 88.1 88.1 ###
2006-Oct-31 Tue 1.545 1.545 1.5 1.5 96,246 ### 13.0 13.0 0.1
2006-Oct-30 Mon 1.57 1.57 1.55 1.55 69,287 108,087 21.0 21.0 ###
2006-Oct-27 Fri 1.56 1.57 1.54 1.56 49,479 ### 70.1 70.1 ###
2006-Oct-26 Thu 1.56 1.575 1.55 1.57 164,983 257,785 70.3 70.3 0.1
2006-Oct-25 Wed 1.57 1.58 1.55 1.55 23.6 23.6 ###
2006-Oct-24 Tue ### ### 1.57 1.57 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 9.5 9.5 0.0
2006-Oct-20 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-19 Thu ### ### ### ### 14.7 14.7 0.0
2006-Oct-18 Wed ### ### ### ### 61,525 0 23.8 23.8 0.0
2006-Oct-17 Tue ### ### ### ### 107,783 0 ### ### 0.0
2006-Oct-16 Mon 1.57 ### ### ### 86,385 0 ### ### 0.0
2006-Oct-13 Fri 1.53 1.555 1.53 1.55 88,726 136,859 77.6 77.6 ###
2006-Oct-12 Thu 1.57 1.57 ### 1.52 ### ### 0.1
2006-Oct-11 Wed ### ### 1.56 1.56 13.4 13.4 ###
2006-Oct-10 Tue ### 1.59 ### 1.58 ### ### 0.1
2006-Oct-09 Mon 1.51 1.58 1.5 1.57 ### ### 0.1
2006-Oct-06 Fri 1.5 1.53 1.5 1.53 82.7 82.7 ###
2006-Oct-05 Thu 1.5 1.5 1.48 1.49 ### ### ###
2006-Oct-04 Wed 1.51 1.52 1.5 1.51 68.8 68.8 0.1
2006-Oct-03 Tue 1.58 1.58 1.53 1.54 49,450 ### 12.7 12.7 ###
2006-Oct-02 Mon 1.625 1.625 1.58 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### 1.625 18.5 18.5 ###
2006-Sep-28 Thu ### ### ### ### 116,987 0 84.4 84.4 0.0
2006-Sep-27 Wed 1.55 1.58 1.55 1.58 58,950 92,256 ### ### 0.1
2006-Sep-26 Tue 1.52 1.53 1.51 1.53 4,057,924 6,168,044 76.4 76.4 ###
2006-Sep-25 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2006-Sep-22 Fri 1.51 1.52 1.51 1.52 75.9 75.9 0.1
2006-Sep-21 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-20 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2006-Sep-19 Tue 1.5 1.55 1.5 1.55 ### ### ###
2006-Sep-18 Mon 1.51 ### 1.45 1.51 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 123,770 0 8.6 8.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.56 ### 65,321 50,950 82.7 82.7 0.0
2006-Sep-12 Tue ### ### 1.55 ### 197,043 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.71 1.71 ### 1.7 79,822 68,247 26.1 26.1 ###
2006-Sep-07 Thu 1.71 1.71 ### 1.71 70,950 ### 65.2 65.2 0.1
2006-Sep-06 Wed 1.73 1.74 1.71 1.71 110,046 189,829 ### ### 0.1
2006-Sep-05 Tue 1.76 1.76 ### 1.7 176,286 ### 8.8 8.8 ###
2006-Sep-04 Mon 1.79 1.79 1.755 1.775 120,489 ### ### ### ###
2006-Sep-01 Fri 1.79 1.79 1.775 1.775 27.8 27.8 ###
2006-Aug-31 Thu 1.775 1.79 1.77 1.775 61.5 61.5 ###
2006-Aug-30 Wed 1.745 ### 1.745 1.775 81.8 81.8 ###
2006-Aug-29 Tue 1.8 1.8 1.74 1.78 ### ### 0.1
2006-Aug-28 Mon 1.84 1.84 1.775 1.785 141,456 255,681 ### ### 0.1
2006-Aug-25 Fri 1.76 1.8 1.75 1.8 194,379 345,022 81.7 81.7 0.1
2006-Aug-24 Thu 1.71 1.75 1.71 1.75 84,174 145,621 ### ### 0.1
2006-Aug-23 Wed 1.75 1.75 1.71 1.75 64.3 64.3 0.1
2006-Aug-22 Tue 1.75 1.75 1.73 1.75 69.0 69.0 0.1
2006-Aug-21 Mon 1.71 1.75 1.7 1.7 27.5 27.5 ###
2006-Aug-18 Fri 1.7 1.72 1.7 1.7 20,222 34,579 66.0 66.0 ###
2006-Aug-17 Thu 1.7 1.73 1.7 1.7 ### ### ###
2006-Aug-16 Wed ### 1.7 ### 1.7 79.2 79.2 ###
2006-Aug-15 Tue 1.73 1.73 1.7 1.7 112,922 ### ### ### ###
2006-Aug-14 Mon 1.72 1.73 1.71 1.73 ### ### ###
2006-Aug-11 Fri 1.77 1.775 1.75 1.75 111,129 ### ### ### 0.1
2006-Aug-10 Thu 1.8 1.81 1.76 1.77 17.5 17.5 ###
2006-Aug-09 Wed 1.83 1.83 1.79 1.8 ### ### 0.1
2006-Aug-08 Tue 1.85 1.85 1.82 1.83 131,224 ### 20.2 20.2 ###
2006-Aug-07 Mon 1.85 1.85 1.84 1.84 ### ### ###
2006-Aug-04 Fri 1.85 1.85 1.81 1.81 148,952 272,582 ### ### ###
2006-Aug-03 Thu 1.84 1.86 1.84 1.85 116,720 ### 72.8 72.8 0.1
2006-Aug-02 Wed 1.825 1.85 1.825 1.84 80.5 80.5 ###
2006-Aug-01 Tue 1.88 1.88 1.81 1.83 ### ### ###
2006-Jul-31 Mon 1.85 1.88 1.79 1.88 82.4 82.4 0.1
2006-Jul-28 Fri 1.8 1.85 1.79 1.85 89.3 89.3 0.1
2006-Jul-27 Thu ### 1.8 1.785 1.8 233,923 ### ### ### 0.1
2006-Jul-26 Wed 1.75 ### ### ### 208,986 0 ### ### 0.0
2006-Jul-25 Tue 1.775 1.79 1.75 1.75 21.9 21.9 0.1
2006-Jul-24 Mon 1.8 1.8 1.755 1.78 ### ### 0.1
2006-Jul-21 Fri 1.8 1.8 1.785 1.8 215,955 ### 72.6 72.6 0.1
2006-Jul-20 Thu 1.76 1.82 1.76 1.8 88.1 88.1 0.1
2006-Jul-19 Wed 1.79 1.79 1.75 1.76 56,544 100,082 ### ### 0.1
2006-Jul-18 Tue 1.83 1.84 1.775 1.79 212,753 384,551 17.9 17.9 0.1
2006-Jul-17 Mon 1.81 1.84 1.75 1.84 ### ### ###
2006-Jul-14 Fri 1.56 1.56 ### 1.54 31.0 31.0 ###
2006-Jul-13 Thu ### ### 1.55 1.555 95,928 74,344 ### ### ###
2006-Jul-12 Wed 1.56 ### 1.56 ### ### ### 0.0
2006-Jul-11 Tue 1.54 1.55 1.51 1.55 77.8 77.8 ###
2006-Jul-10 Mon ### 1.51 1.5 1.5 37,680 ### 29.3 29.3 0.1
2006-Jul-07 Fri ### 1.54 ### ### 86.3 86.3 0.0
2006-Jul-06 Thu 1.45 1.47 1.45 ### 351,222 512,784 69.7 69.7 0.0
2006-Jul-05 Wed 1.47 1.47 1.45 1.45 ### ### ###
2006-Jul-04 Tue 1.47 1.47 1.47 1.47 67.8 67.8 ###
2006-Jul-03 Mon 1.46 1.475 1.45 ### ### ### 0.0
2006-Jun-30 Fri 1.45 1.47 1.44 1.45 151,375 220,250 62.0 62.0 ###
2006-Jun-28 Wed 1.48 1.48 1.44 1.45 143,487 ### 16.8 16.8 ###
2006-Jun-27 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2006-Jun-26 Mon ### 1.43 ### 1.43 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### 81.6 81.6 0.0
2006-Jun-22 Thu ### ### ### ### 48,070 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 82,450 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 260,625 0 17.8 17.8 0.0
2006-Jun-19 Mon 1.4 1.4 ### 1.4 35,573 ### ### ### ###
2006-Jun-16 Fri 1.385 1.4 1.385 1.4 204,649 284,973 68.3 68.3 ###
2006-Jun-15 Thu ### ### ### ### 84,151 0 67.3 67.3 0.0
2006-Jun-14 Wed 1.4 1.4 ### ### 457,447 ### ### ### 0.0
2006-Jun-13 Tue 1.43 1.47 1.42 1.43 158,773 229,426 ### ### 0.1
2006-Jun-09 Fri 1.47 1.48 1.44 1.475 ### ### 0.1
2006-Jun-08 Thu 1.48 1.5 1.47 1.47 47.9 47.9 ###
2006-Jun-07 Wed 1.55 1.575 1.475 1.48 7.1 7.1 0.1
2006-Jun-06 Tue 1.51 1.51 1.5 1.5 35.4 35.4 0.1
2006-Jun-05 Mon 1.47 1.55 1.47 1.55 53,823 81,272 ### ### ###
2006-Jun-02 Fri 1.45 1.47 1.42 1.47 ### ### ###
2006-Jun-01 Thu 1.5 1.5 1.47 1.47 73,240 ### 17.1 17.1 ###
2006-May-31 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2006-May-30 Tue 1.57 1.57 1.52 ### 56,722 ### ### ### 0.0
2006-May-29 Mon 1.53 1.54 1.5 1.54 90,145 137,020 ### ### ###
2006-May-26 Fri 1.45 1.5 1.45 1.49 84.9 84.9 ###
2006-May-25 Thu 1.47 1.47 1.43 1.43 60,248 87,359 ### ### 0.1
2006-May-24 Wed 1.49 1.5 1.47 1.48 120,870 ### 27.1 27.1 0.1
2006-May-23 Tue 1.48 1.5 1.41 1.45 25.1 25.1 ###
2006-May-22 Mon 1.57 1.57 1.48 1.48 21.0 21.0 0.1
2006-May-19 Fri 1.53 ### 1.53 ### 82.0 82.0 0.0
2006-May-18 Thu 1.56 1.56 1.51 1.53 ### ### ###
2006-May-17 Wed 1.59 ### 1.56 1.59 ### ### ###
2006-May-16 Tue ### ### 1.55 ### 315,976 244,881 86.5 86.5 0.0
2006-May-15 Mon 1.7 1.7 ### ### 210,321 178,772 18.2 18.2 0.0
2006-May-12 Fri 1.77 1.77 1.71 1.71 315,970 549,787 ### ### 0.1
2006-May-11 Thu ### 1.74 ### 1.74 87.4 87.4 0.1
2006-May-10 Wed ### ### ### ### 506,879 0 91.9 91.9 0.0
2006-May-09 Tue 1.59 ### 1.59 ### 148,650 118,176 70.9 70.9 0.0
2006-May-08 Mon ### ### 1.555 1.59 30.2 30.2 ###
2006-May-05 Fri 1.56 ### 1.55 1.585 ### ### ###
2006-May-04 Thu ### 1.58 1.53 1.56 ### ### ###
2006-May-03 Wed 1.56 ### 1.56 1.585 354,521 276,526 81.4 81.4 ###
2006-May-02 Tue 1.51 1.54 1.51 1.54 113,259 ### 85.8 85.8 ###
2006-May-01 Mon 1.52 1.52 1.48 1.48 47,678 ### 15.5 15.5 0.1
2006-Apr-28 Fri 1.51 1.51 1.455 1.475 20.1 20.1 0.1
2006-Apr-27 Thu 1.56 1.56 1.53 1.53 ### ### ###
2006-Apr-26 Wed ### ### 1.5 1.54 219,688 ### 9.0 9.0 ###
2006-Apr-24 Mon 1.555 1.59 1.555 1.59 ### ### ###
2006-Apr-21 Fri 1.5 1.54 1.46 1.54 187,772 281,658 ### ### ###
2006-Apr-20 Thu ### ### ### 1.5 306,757 0 ### ### 0.1
2006-Apr-19 Wed ### ### 1.57 ### ### ### 0.0
2006-Apr-18 Tue 1.5 ### 1.5 1.56 594,872 446,154 ### ### ###
2006-Apr-13 Thu 1.42 1.47 1.4 1.45 86.8 86.8 ###
2006-Apr-11 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 65,042 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 72.8 72.8 0.0
2006-Apr-06 Thu 1.28 ### 1.28 ### 93.8 93.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 18:44:33 thru 2024-05-07 18:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000