Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 09:20:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IPM    Limits Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1955
2008-Aug-22 Fri ### ### ### ### 71.0 71.0 0.0
2008-Aug-21 Thu ### ### 0.925 ### 89,088 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 8.5 8.5 0.0
2008-Aug-19 Tue ### ### ### ### 94.6 94.6 0.0
2008-Aug-18 Mon ### ### ### ### 37,547 0 ### ### 0.0
2008-Aug-15 Fri ### ### 0.885 ### 82.5 82.5 0.0
2008-Aug-14 Thu ### ### ### ### 82.3 82.3 0.0
2008-Aug-13 Wed ### ### 0.885 0.885 ### ### ###
2008-Aug-12 Tue ### ### ### ### 32,229 0 18.0 18.0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 11,381 0 ### ### 0.0
2008-Aug-06 Wed ### 1 ### ### 159,220 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 152,350 0 ### ### 0.0
2008-Aug-04 Mon 1 1 ### ### 27,147 13,573 11.8 11.8 0.0
2008-Aug-01 Fri 1 ### 1 ### 29,280 14,640 88.6 88.6 0.0
2008-Jul-31 Thu ### ### 1 1 32,559 16,279 14.5 14.5 ###
2008-Jul-30 Wed 1.025 ### ### ### 77.2 77.2 0.0
2008-Jul-29 Tue ### ### ### ### 106,750 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 18,448 0 76.0 76.0 0.0
2008-Jul-24 Thu 1.055 ### ### ### 31.1 31.1 0.0
2008-Jul-23 Wed ### ### ### ### 17.9 17.9 0.0
2008-Jul-22 Tue ### ### ### ### 21.1 21.1 0.0
2008-Jul-21 Mon ### ### ### ### 78.1 78.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 76.2 76.2 0.0
2008-Jul-16 Wed ### ### 1.125 1.125 27.8 27.8 ###
2008-Jul-15 Tue ### ### ### ### 150,854 0 ### ### 0.0
2008-Jul-14 Mon ### ### 1.145 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 1.155 ### ### 124,086 71,659 ### ### 0.0
2008-Jul-10 Thu 1.145 ### ### ### 254,225 0 ### ### 0.0
2008-Jul-09 Wed ### ### 1.145 1.145 139,184 79,682 ### ### ###
2008-Jul-08 Tue ### ### ### ### 88,225 0 ### ### 0.0
2008-Jul-07 Mon 1.145 ### ### ### 82.6 82.6 0.0
2008-Jul-04 Fri ### 1.145 ### ### 183,825 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.085 ### 122,277 ### 32.6 32.6 0.0
2008-Jul-02 Wed ### ### ### ### 83,245 0 27.9 27.9 0.0
2008-Jul-01 Tue 1.155 1.185 ### ### 37.6 37.6 0.0
2008-Jun-30 Mon ### ### ### ### 65,021 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 151,744 0 22.6 22.6 0.0
2008-Jun-25 Wed ### ### ### ### 36.8 36.8 0.0
2008-Jun-24 Tue ### ### ### ### 24.3 24.3 0.0
2008-Jun-23 Mon 1.175 ### ### ### ### ### 0.0
2008-Jun-20 Fri 1.2 1.2 1.175 ### 293,749 348,826 38.3 38.3 0.0
2008-Jun-19 Thu 1.21 1.21 ### ### ### ### 0.0
2008-Jun-18 Wed 1.21 1.22 ### ### 81,340 ### 28.6 28.6 0.0
2008-Jun-17 Tue 1.22 1.22 1.175 ### ### ### 0.0
2008-Jun-16 Mon 1.2 1.21 ### 1.2 80,927 ### ### ### 0.1
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 31.7 31.7 0.0
2008-Jun-11 Wed ### 1.21 1.185 1.185 229,841 ### 32.0 32.0 0.1
2008-Jun-10 Tue 1.26 1.28 ### ### 15.6 15.6 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 1.175 ### ### 447,455 262,879 43.6 43.6 0.0
2008-Jun-02 Mon ### 1.2 ### ### 104,570 62,742 ### ### 0.0
2008-May-30 Fri ### 1.175 1.155 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.185 ### ### ### 42.0 42.0 0.0
2008-May-27 Tue ### 1.2 ### ### ### ### 0.0
2008-May-26 Mon ### 1.125 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 1.055 1.055 13.1 13.1 0.1
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 320,847 0 71.7 71.7 0.0
2008-May-15 Thu ### ### 1 ### 648,485 324,242 ### ### 0.0
2008-May-14 Wed 1 ### 1 ### 175,152 87,576 ### ### 0.0
2008-May-13 Tue ### ### 1 ### 209,288 104,644 ### ### 0.0
2008-May-12 Mon 1 ### 1 1 232,086 116,043 68.4 68.4 ###
2008-May-09 Fri 1 ### 0.985 0.985 321,959 ### 23.9 23.9 ###
2008-May-08 Thu ### ### 1 ### 439,342 219,671 19.7 19.7 0.0
2008-May-07 Wed ### ### ### ### 257,576 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1 ### ### 1 ### ### ###
2008-May-02 Fri ### ### ### 1 ### ### ###
2008-May-01 Thu 1 ### ### 1 472,775 0 67.3 67.3 ###
2008-Apr-30 Wed 1 1 ### ### ### ### 0.0
2008-Apr-29 Tue 1 1 ### 1 76,321 ### 70.4 70.4 ###
2008-Apr-28 Mon 1 ### ### 1 ### ### ###
2008-Apr-24 Thu ### ### ### 1 323,242 0 ### ### ###
2008-Apr-23 Wed ### ### ### ### 140,423 0 18.9 18.9 0.0
2008-Apr-22 Tue ### ### 1 1.025 37.0 37.0 ###
2008-Apr-21 Mon ### ### 1.025 1.025 438,041 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 372,176 0 ### ### 0.0
2008-Apr-17 Thu 1 1 ### 1 ### ### ###
2008-Apr-16 Wed 1 ### 0.985 1 ### ### ###
2008-Apr-15 Tue ### ### ### 1 320,188 0 ### ### ###
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1.045 1.045 1.045 1.045 0 0.1
2008-Apr-10 Thu 1.045 1.045 1.045 1.045 0 0.1
2008-Apr-09 Wed 1.055 1.055 ### 1.045 35.0 35.0 0.1
2008-Apr-08 Tue ### 1.055 ### ### ### ### 0.0
2008-Apr-07 Mon 1.055 1.055 ### ### 22.2 22.2 0.0
2008-Apr-04 Fri ### ### ### ### 842,186 0 92.4 92.4 0.0
2008-Apr-03 Thu ### 1 ### ### ### ### 0.0
2008-Apr-02 Wed ### 1 ### ### 197,126 ### ### ### 0.0
2008-Apr-01 Tue 0.985 ### ### ### 156,172 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### 0.985 ### ### ###
2008-Mar-28 Fri 0.975 1 ### 0.975 ### ### ###
2008-Mar-27 Thu 0.945 ### 0.945 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 63.8 63.8 0.0
2008-Mar-25 Tue ### ### 0.945 0.945 42,151 ### 24.6 24.6 0.1
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.945 0.945 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 1 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.985 ### 0.985 ### 114,987 ### 74.3 74.3 0.0
2008-Mar-11 Tue 0.985 0.985 ### 0.985 38,680 19,049 76.9 76.9 ###
2008-Mar-10 Mon ### ### 0.925 0.955 194,474 89,944 10.9 10.9 0.1
2008-Mar-07 Fri ### ### ### 1 39.4 39.4 ###
2008-Mar-06 Thu ### ### 1 1 55,249 27,624 25.4 25.4 ###
2008-Mar-05 Wed ### ### ### ### 57,727 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 286,075 0 33.2 33.2 0.0
2008-Mar-03 Mon 1 ### 1 ### ### ### 0.0
2008-Feb-29 Fri 1 ### 1 ### 70.5 70.5 0.0
2008-Feb-28 Thu ### ### ### ### 8.7 8.7 0.0
2008-Feb-27 Wed ### ### ### ### 25.4 25.4 0.0
2008-Feb-26 Tue 1 ### 0.985 1 ### ### ###
2008-Feb-25 Mon ### ### 1 1 75,640 37,820 18.3 18.3 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 1.045 ### ### ### 71.6 71.6 0.0
2008-Feb-20 Wed 1.075 1.075 ### ### 19.1 19.1 0.0
2008-Feb-19 Tue ### ### ### ### 75.1 75.1 0.0
2008-Feb-18 Mon 1 1 ### ### 51,086 25,543 26.5 26.5 0.0
2008-Feb-15 Fri ### ### ### 1 184,470 0 ### ### ###
2008-Feb-14 Thu ### 1 ### 1 68.5 68.5 ###
2008-Feb-13 Wed 1 ### ### 1 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### 1 35.0 35.0 ###
2008-Feb-11 Mon ### ### 1 1 548,141 274,070 34.9 34.9 ###
2008-Feb-08 Fri 1.045 ### ### ### 12.2 12.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 15.0 15.0 0.0
2008-Feb-05 Tue ### ### ### ### 130,075 0 11.4 11.4 0.0
2008-Feb-04 Mon ### ### ### ### 74,251 0 ### ### 0.0
2008-Feb-01 Fri 1.2 1.2 1.175 1.175 34,752 ### 16.0 16.0 ###
2008-Jan-31 Thu 1.22 1.22 1.175 1.2 27.0 27.0 0.1
2008-Jan-30 Wed 1.2 1.25 1.2 1.2 26,677 32,679 ### ### 0.1
2008-Jan-29 Tue 1.2 1.25 ### ### 104,875 65,546 ### ### 0.0
2008-Jan-25 Fri ### 1.2 ### ### 246,870 148,122 69.5 69.5 0.0
2008-Jan-24 Thu ### ### ### ### 6.9 6.9 0.0
2008-Jan-23 Wed ### ### ### ### 713,055 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 442,844 0 48.4 48.4 0.0
2008-Jan-21 Mon ### ### ### ### 77,440 0 52.5 52.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 09:20:25 thru 2025-06-06 09:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000