Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 11:40:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2001-Jun-14 Thu ### 0.041 ### 0.041 85.3 85.3 0.0
2001-Jun-13 Wed ### ### ### ### 23.1 23.1 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 194,946 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-31 Thu 0.045 0.045 0.045 0.045 74.1 74.1 ###
2001-May-30 Wed 0.043 0.045 0.043 0.045 ### ### ###
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.041 0.041 ### ### 18.4 18.4 0.0
2001-May-25 Fri ### ### ### ### 7,174 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.041 0.042 ### ### 167,455 ### ### ### 0.0
2001-May-21 Mon 0.042 0.045 0.041 0.041 117,222 5,040 ### ### 0.0
2001-May-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2001-May-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-May-15 Tue 0.045 0.045 0.043 0.043 23,323 1,026 ### ### ###
2001-May-14 Mon 0.045 0.045 0.045 0.045 21,677 975 ### ### ###
2001-May-11 Fri 0.041 0.043 0.041 0.043 3,447,476 ### 93.3 93.3 ###
2001-May-10 Thu 0.043 0.043 0.043 0.043 0 ###
2001-May-09 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-May-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-May-07 Mon 0.041 0.041 0.041 0.041 73.3 73.3 0.0
2001-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-03 Thu 0.041 0.045 0.041 0.045 ### ### ###
2001-May-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 1,148 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 4,852 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.9 11.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 18.3 18.3 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 108,649 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 142,559 0 18.7 18.7 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu ### 0.048 ### 0.048 ### ### ###
2001-Mar-12 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2001-Mar-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-06 Tue 0.046 0.046 0.046 0.046 72.6 72.6 ###
2001-Mar-05 Mon 0.048 0.048 0.048 0.048 16,823 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.051 ### 0.051 81.1 81.1 ###
2001-Feb-22 Thu 0.049 0.049 0.048 0.048 ### ### ###
2001-Feb-19 Mon ### ### 0.049 0.049 ### ### ###
2001-Feb-16 Fri 0.049 0.049 0.049 0.049 72.4 72.4 ###
2001-Feb-15 Thu 0.049 0.055 0.048 0.055 99.0 99.0 ###
2001-Feb-14 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-Feb-13 Tue 0.051 0.055 0.048 0.048 5.4 5.4 ###
2001-Feb-12 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2001-Feb-09 Fri ### ### 0.046 0.046 ### ### ###
2001-Feb-08 Thu 0.048 0.048 0.045 0.045 53,441 2,485 4.6 4.6 ###
2001-Feb-07 Wed 0.045 0.048 0.045 0.048 416,559 ### 97.9 97.9 ###
2001-Feb-06 Tue 0.044 0.044 0.044 0.044 71.5 71.5 ###
2001-Feb-05 Mon 0.041 0.042 0.041 0.042 88.9 88.9 ###
2001-Feb-02 Fri 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2001-Feb-01 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2001-Jan-31 Wed 0.041 0.041 0.041 0.041 10,179 ### 72.1 72.1 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 12.0 12.0 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.042 0.042 0.042 0.042 71.6 71.6 ###
2001-Jan-11 Thu 0.042 0.042 0.042 0.042 75.6 75.6 ###
2001-Jan-10 Wed 0.043 0.043 0.042 0.042 ### ### ###
2001-Jan-04 Thu 0.043 0.043 0.043 0.043 ### ### ###
2001-Jan-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Dec-21 Thu 0.043 0.043 0.043 0.043 30,480 ### 74.5 74.5 ###
2000-Dec-20 Wed 0.043 0.043 0.043 0.043 77.8 77.8 ###
2000-Dec-15 Fri 0.046 0.046 0.046 0.046 80.1 80.1 ###
2000-Dec-14 Thu 0.042 0.046 0.042 0.046 98.5 98.5 ###
2000-Dec-13 Wed 0.047 0.047 0.045 0.045 ### ### ###
2000-Dec-12 Tue 0.048 0.048 0.048 0.048 100,479 4,822 74.5 74.5 ###
2000-Dec-11 Mon 0.048 0.048 0.048 0.048 59,521 2,857 ### ### ###
2000-Dec-08 Fri 0.048 0.048 0.046 0.046 ### ### ###
2000-Dec-07 Thu ### ### 0.049 0.049 19.8 19.8 ###
2000-Dec-01 Fri 0.052 0.052 0.051 0.051 17.7 17.7 ###
2000-Nov-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-28 Tue 0.049 0.051 0.049 0.051 93.5 93.5 ###
2000-Nov-27 Mon 0.049 0.049 0.049 0.049 75.1 75.1 ###
2000-Nov-22 Wed 0.048 0.048 0.047 0.047 ### ### ###
2000-Nov-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-20 Mon 0.048 0.048 0.045 0.045 32,258 ### ### ### ###
2000-Nov-17 Fri 0.049 0.049 0.048 0.048 19.1 19.1 ###
2000-Nov-16 Thu 0.048 0.049 0.048 0.049 ### ### ###
2000-Nov-15 Wed 0.048 0.048 0.048 0.048 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-09 Thu 0.052 0.052 0.052 0.052 66.9 66.9 ###
2000-Nov-08 Wed 0.049 0.049 0.048 0.048 48,955 2,374 ### ### ###
2000-Nov-07 Tue 0.051 0.051 0.048 0.048 2.3 2.3 ###
2000-Nov-06 Mon 0.053 0.053 0.051 0.051 62,045 3,226 10.4 10.4 ###
2000-Nov-02 Thu 0.053 0.053 0.053 0.053 2,955 156 67.0 67.0 ###
2000-Nov-01 Wed 0.052 0.052 0.051 0.051 ### ### ###
2000-Oct-26 Thu ### ### 0.049 0.049 ### ### ###
2000-Oct-25 Wed ### ### 0.048 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.052 0.053 ### ### ### ### 0.0
2000-Oct-19 Thu 0.053 0.053 0.052 0.052 22.4 22.4 ###
2000-Oct-18 Wed 0.053 0.053 0.052 0.052 22.5 22.5 ###
2000-Oct-17 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Oct-16 Mon 0.054 0.055 0.052 0.052 ### ### ###
2000-Oct-13 Fri ### 0.051 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.052 0.052 ### ### ### ### 0.0
2000-Oct-05 Thu 0.054 0.054 0.052 0.053 34,379 1,822 18.2 18.2 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.055 0.055 0.055 0.055 64.1 64.1 ###
2000-Sep-27 Wed ### 0.051 ### 0.051 202,387 ### 85.5 85.5 ###
2000-Sep-26 Tue 0.051 0.051 ### ### 65,780 1,677 ### ### 0.0
2000-Sep-22 Fri 0.055 0.055 0.051 0.051 ### ### ###
2000-Sep-21 Thu ### ### 0.055 0.055 0.1 0.1 ###
2000-Sep-20 Wed 0.058 0.058 0.055 0.056 6.9 6.9 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### 0.058 ### 6.6 6.6 0.0
2000-Sep-13 Wed ### ### ### ### 698,974 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue 0.076 ### 0.071 0.071 ### ### 0.0
2000-Sep-04 Mon ### ### 0.075 0.075 181,526 ### 4.8 4.8 0.0
2000-Sep-01 Fri ### ### ### ### 73,474 0 72.6 72.6 0.0
2000-Aug-31 Thu 0.079 ### 0.079 ### 126,526 ### ### ### 0.0
2000-Aug-30 Wed 0.084 0.084 0.079 0.079 ### ### 0.0
2000-Aug-29 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Aug-28 Mon ### 0.084 ### 0.084 76,974 ### ### ### ###
2000-Aug-25 Fri 0.082 0.082 ### ### 283,173 ### ### ### 0.0
2000-Aug-24 Thu 0.082 0.085 ### ### ### ### 0.0
2000-Aug-23 Wed 0.082 0.082 ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 110,684 0 13.2 13.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 385,328 0 11.4 11.4 0.0
2000-Aug-16 Wed ### ### ### ### 18.4 18.4 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 1,518,355 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 0.083 ### 0.083 ### ### ### 0.0
2000-Aug-08 Tue 0.081 0.082 ### ### 709,846 ### ### ### 0.0
2000-Aug-07 Mon 0.088 0.088 ### 0.081 282,957 12,450 2.6 2.6 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-01 Tue ### ### ### ### 6.6 6.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 269,655 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 839,428 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 318,152 0 2.9 2.9 0.0
2000-Jul-19 Wed ### ### ### ### 383,848 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 10.2 10.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 706,743 0 69.1 69.1 0.0
2000-Jul-12 Wed ### 0.125 ### ### 2,098,558 131,159 94.9 94.9 0.0
2000-Jul-11 Tue ### ### ### ### 283,157 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 723,152 0 94.1 94.1 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.085 ### 0.085 ### ### ### 0.0
2000-Jul-04 Tue 0.079 0.081 0.079 0.081 76.4 76.4 0.0
2000-Jul-03 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Jun-30 Fri ### 0.075 ### 0.073 613,386 ### ### ### 0.0
2000-Jun-29 Thu 0.072 0.072 ### ### 13.4 13.4 0.0
2000-Jun-28 Wed 0.074 0.075 0.071 0.071 ### ### 0.0
2000-Jun-27 Tue 0.075 ### 0.074 0.075 688,488 25,474 ### ### 0.0
2000-Jun-26 Mon 0.089 0.089 0.075 0.075 ### ### 0.0
2000-Jun-23 Fri ### 0.088 ### 0.088 791,122 ### ### ### ###
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 14.0 14.0 0.0
2000-Jun-19 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Jun-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Jun-15 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Jun-14 Wed 0.071 0.071 0.071 0.071 69.9 69.9 0.0
2000-Jun-13 Tue 0.075 0.075 ### ### 7.0 7.0 0.0
2000-Jun-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Jun-08 Thu 0.079 ### 0.075 ### ### ### 0.0
2000-Jun-07 Wed 0.072 0.075 0.072 0.075 90.8 90.8 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.085 0.085 ### 0.085 350,829 ### ### ### ###
2000-Jun-01 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2000-May-31 Wed ### 0.088 0.072 0.072 146,750 ### ### ### 0.0
2000-May-30 Tue 0.088 ### 0.088 ### 85.1 85.1 0.0
2000-May-29 Mon 0.088 0.088 0.086 0.086 ### ### ###
2000-May-26 Fri 0.086 0.086 0.086 0.086 68.9 68.9 ###
2000-May-25 Thu 0.076 0.086 0.076 0.086 99.1 99.1 ###
2000-May-24 Wed ### ### 0.075 0.075 8.3 8.3 0.0
2000-May-23 Tue 0.086 0.086 0.073 ### 5.1 5.1 0.0
2000-May-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
2000-May-19 Fri ### ### 0.087 0.087 15.2 15.2 ###
2000-May-18 Thu ### ### ### ### 298,972 0 79.1 79.1 0.0
2000-May-17 Wed 0.086 ### 0.086 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 23:40:53 thru 2025-05-14 23:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000