Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 08:29:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Jan-31 Thu 0.088 0.088 0.088 0.088 72.1 72.1 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 109,445 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 17,555 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.086 0.086 0.086 0.086 0 ###
2013-Jan-02 Wed 0.087 0.087 0.086 0.086 14.0 14.0 ###
2012-Dec-31 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Dec-28 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Dec-27 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Dec-24 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Dec-21 Fri 0.087 0.087 0.087 0.087 75.6 75.6 ###
2012-Dec-20 Thu 0.088 0.088 0.087 0.087 ### ### ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-07 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-06 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Dec-05 Wed 0.085 0.085 0.085 0.085 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 98.4 98.4 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-01 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Oct-31 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Oct-30 Tue 0.087 0.087 0.087 0.087 76.2 76.2 ###
2012-Oct-29 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Oct-26 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Oct-25 Thu 0.087 0.087 0.086 0.086 21.4 21.4 ###
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 13.7 13.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 1,725 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Aug-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Aug-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Aug-28 Tue 0.082 0.082 0.082 0.082 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.083 0.083 ### ### ### ### 0.0
2012-Aug-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-14 Tue 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2012-Aug-13 Mon 0.083 0.083 0.083 0.083 73.8 73.8 0.0
2012-Aug-10 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Aug-09 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-07 Tue 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-06 Mon 0.083 0.083 0.083 0.083 76.3 76.3 0.0
2012-Aug-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Aug-01 Wed 0.083 0.083 0.083 0.083 75.4 75.4 0.0
2012-Jul-30 Mon 0.083 0.083 0.083 0.083 72.5 72.5 0.0
2012-Jul-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-24 Tue 0.083 0.083 0.083 0.083 75.6 75.6 0.0
2012-Jul-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-12 Thu 0.083 0.083 0.083 0.083 78.1 78.1 0.0
2012-Jul-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-10 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jul-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Jul-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jul-04 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-03 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Jul-02 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Jun-29 Fri 0.085 0.085 0.081 0.081 136,550 ### 8.1 8.1 0.0
2012-Jun-28 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jun-27 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jun-26 Tue 0.084 0.085 0.084 0.085 84.8 84.8 ###
2012-Jun-25 Mon 0.082 0.082 ### 0.082 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jun-12 Tue ### ### 0.088 0.088 7.3 7.3 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 19.2 19.2 0.0
2012-Jun-01 Fri ### ### ### ### 30.8 30.8 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 220,884 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 31,346 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 582,949 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 1,250 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 601,845 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.125 ### ### 607,145 37,946 69.6 69.6 0.0
2012-Mar-21 Wed ### 0.125 ### 0.125 302,147 18,884 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 08:29:27 thru 2024-05-25 08:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000