Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 11:25:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2007-Oct-09 Tue 0.27 0.27 0.26 0.26 24,852 6,585 ### ### 0.0
2007-Oct-08 Mon 0.26 0.27 0.26 0.27 130,555 ### 89.9 89.9 ###
2007-Oct-05 Fri 0.26 0.26 0.26 0.26 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2007-Sep-27 Thu 0.29 0.29 0.29 0.29 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.26 ### 0.26 ### 83.1 83.1 0.0
2007-Sep-19 Wed 0.27 0.27 0.255 0.255 4.1 4.1 0.0
2007-Sep-18 Tue 0.27 0.275 0.27 0.275 ### ### ###
2007-Sep-17 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 37,870 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.27 0.27 0.27 0.27 56,024 15,126 75.5 75.5 ###
2007-Sep-11 Tue 0.29 0.29 0.255 0.255 128,949 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.29 0.29 12.0 12.0 ###
2007-Sep-07 Fri ### ### 0.29 ### 390,949 56,687 0.7 0.7 0.0
2007-Sep-06 Thu ### ### ### ### 26,024 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.355 0.355 0.325 0.355 68.0 68.0 0.0
2007-Sep-03 Mon 0.29 0.345 0.29 0.345 92,250 29,289 99.2 99.2 0.0
2007-Aug-31 Fri 0.27 ### ### 0.29 138,348 0 93.7 93.7 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 0.28 ### 0.28 ### ### ###
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Aug-17 Fri 0.23 0.245 0.22 0.22 16.0 16.0 0.0
2007-Aug-16 Thu 0.24 0.24 0.21 0.21 7.6 7.6 ###
2007-Aug-15 Wed ### ### 0.25 0.25 ### ### 0.0
2007-Aug-14 Tue 0.25 0.28 0.25 0.28 ### ### ###
2007-Aug-13 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2007-Aug-10 Fri ### ### 0.29 ### 81.0 81.0 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-03 Fri ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-02 Thu ### ### 0.29 0.29 58,829 ### ### ### ###
2007-Aug-01 Wed ### ### ### ### 98.3 98.3 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 1.5 1.5 0.0
2007-Jul-27 Fri 0.355 0.355 ### ### 111,681 19,823 28.9 28.9 0.0
2007-Jul-26 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Jul-25 Wed 0.355 0.355 0.355 0.355 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 41,350 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,350 0 ### ### 0.0
2007-Jul-19 Thu ### 0.375 ### 0.375 ### ### ###
2007-Jul-18 Wed ### 0.4 0.375 0.375 27.1 27.1 ###
2007-Jul-17 Tue ### ### 0.355 0.355 24.0 24.0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 14.8 14.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Jul-04 Wed 0.385 0.385 0.385 0.385 41,370 15,927 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.43 0.43 ### 0.4 189,951 ### ### ### 0.0
2007-Jun-29 Fri 0.4 0.4 0.4 0.4 12,049 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 21.7 21.7 0.0
2007-Jun-25 Mon ### ### 0.41 0.41 31.5 31.5 ###
2007-Jun-22 Fri 0.45 0.45 0.43 ### 221,971 ### 10.9 10.9 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.44 0.47 0.44 0.46 114,050 ### ### ### 0.0
2007-Jun-19 Tue 0.46 0.46 0.44 0.44 50,379 22,670 12.0 12.0 ###
2007-Jun-18 Mon 0.46 0.48 0.46 0.46 67.5 67.5 0.0
2007-Jun-15 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Jun-14 Thu ### 0.445 0.4 0.44 ### ### ###
2007-Jun-13 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jun-12 Tue 0.4 0.4 ### ### 18.7 18.7 0.0
2007-Jun-08 Fri ### ### ### ### 96.6 96.6 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.385 0.355 0.355 10.2 10.2 0.0
2007-Jun-04 Mon ### ### 0.385 0.385 ### ### 0.0
2007-Jun-01 Fri 0.385 0.4 0.385 0.385 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 0.355 ### 0.355 242,849 ### 99.7 99.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-May-24 Thu 0.27 0.28 ### 0.28 ### ### ###
2007-May-23 Wed 0.26 0.27 0.255 0.27 ### ### ###
2007-May-22 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2007-May-21 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2007-May-18 Fri 0.255 0.26 0.255 0.26 41,250 10,621 85.4 85.4 0.0
2007-May-17 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-11 Fri 0.25 0.27 0.25 0.27 ### ### ###
2007-May-10 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-09 Wed 0.255 0.26 0.255 0.26 82.2 82.2 0.0
2007-May-08 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-May-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-04 Fri ### ### 0.255 0.255 144,021 ### ### ### 0.0
2007-May-03 Thu 0.27 0.27 ### ### 30,229 4,080 16.6 16.6 0.0
2007-May-02 Wed 0.27 0.27 0.27 0.27 62.0 62.0 ###
2007-May-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-30 Mon 0.275 0.275 ### ### 11.0 11.0 0.0
2007-Apr-27 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-Apr-26 Thu 0.255 0.26 0.255 0.255 69.8 69.8 0.0
2007-Apr-24 Tue 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.275 ### 0.275 65,075 8,947 ### ### ###
2007-Apr-18 Wed 0.25 ### 0.25 ### 42,525 ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.26 0.26 0.245 0.245 134,075 33,853 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-05 Thu 0.255 0.27 0.255 0.27 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.255 0.255 0.255 0.255 21,345 5,442 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.255 0.255 60,655 ### 22.9 22.9 0.0
2007-Mar-30 Fri 0.25 0.28 0.25 0.28 228,259 60,488 ### ### ###
2007-Mar-29 Thu 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2007-Mar-28 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Mar-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-22 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Mar-21 Wed ### 0.27 0.25 0.25 43,041 ### ### ### 0.0
2007-Mar-20 Tue 0.28 0.28 0.26 0.26 2.9 2.9 0.0
2007-Mar-19 Mon 0.29 0.29 0.275 0.275 5.3 5.3 ###
2007-Mar-16 Fri 0.28 0.29 0.28 0.28 67.8 67.8 ###
2007-Mar-15 Thu 0.26 0.285 0.26 0.275 95.2 95.2 ###
2007-Mar-14 Wed 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-05 Mon 0.22 0.22 0.22 0.22 88.7 88.7 0.0
2007-Mar-02 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Mar-01 Thu 0.22 0.22 0.22 0.22 43,020 ### ### ### 0.0
2007-Feb-28 Wed 0.22 0.22 0.2 0.21 212,980 44,725 ### ### ###
2007-Feb-27 Tue 0.23 0.24 0.225 0.225 19.7 19.7 ###
2007-Feb-26 Mon 0.225 0.23 0.225 0.23 82.2 82.2 ###
2007-Feb-23 Fri 0.24 0.24 0.23 0.23 7.9 7.9 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Feb-16 Fri 0.23 0.23 0.225 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.24 0.24 0.225 0.23 7.4 7.4 ###
2007-Feb-14 Wed 0.23 0.25 0.23 0.25 105,178 25,242 ### ### 0.0
2007-Feb-13 Tue 0.23 ### 0.225 0.225 16.3 16.3 ###
2007-Feb-12 Mon ### ### 0.22 0.23 ### ### ###
2007-Feb-09 Fri 0.245 0.245 ### ### ### ### 0.0
2007-Feb-08 Thu 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2007-Feb-07 Wed 0.22 0.27 ### 0.27 232,071 31,329 ### ### ###
2007-Feb-06 Tue 0.26 0.26 0.23 0.23 266,951 ### 0.9 0.9 ###
2007-Feb-05 Mon 0.28 0.325 0.26 ### 1,901,858 ### ### ### 0.0
2007-Feb-02 Fri 0.26 0.28 0.26 0.28 97.5 97.5 ###
2007-Feb-01 Thu ### 0.25 ### 0.25 119,640 14,955 95.3 95.3 0.0
2007-Jan-31 Wed 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.245 0.25 0.23 0.23 ### ### ###
2007-Jan-25 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2007-Jan-24 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-23 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2007-Jan-22 Mon 0.25 0.25 0.22 0.24 ### ### 0.0
2007-Jan-19 Fri 0.26 ### 0.25 0.25 7.7 7.7 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.26 0.26 0.25 0.25 12,050 3,072 ### ### 0.0
2007-Jan-16 Tue 0.27 0.27 0.27 0.27 61.9 61.9 ###
2007-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-12 Fri ### 0.28 ### 0.28 80,653 ### 94.3 94.3 ###
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Jan-09 Tue 0.29 ### 0.28 0.28 ### ### ###
2007-Jan-08 Mon ### ### 0.29 0.29 25.9 25.9 ###
2007-Jan-05 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Jan-04 Thu 0.285 ### ### 0.28 26.2 26.2 ###
2007-Jan-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-02 Tue 0.28 0.285 0.28 0.285 106,285 30,025 ### ### ###
2006-Dec-29 Fri 0.26 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-27 Wed 0.27 0.27 0.27 0.27 61.1 61.1 ###
2006-Dec-22 Fri 0.285 0.285 0.27 0.27 126,450 35,089 ### ### ###
2006-Dec-21 Thu 0.275 0.28 0.275 0.28 86.1 86.1 ###
2006-Dec-20 Wed 0.26 0.27 0.26 0.27 92.0 92.0 ###
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-18 Mon 0.25 0.27 0.25 0.27 96.3 96.3 ###
2006-Dec-15 Fri 0.27 0.27 0.26 0.26 102,050 27,043 7.9 7.9 0.0
2006-Dec-14 Thu 0.27 0.27 0.25 0.26 262,348 ### ### ### 0.0
2006-Dec-13 Wed 0.25 0.27 0.25 0.26 346,542 ### 93.0 93.0 0.0
2006-Dec-12 Tue 0.24 0.245 0.24 0.245 86.8 86.8 0.0
2006-Dec-11 Mon ### 0.24 ### 0.24 85.8 85.8 0.0
2006-Dec-08 Fri ### 0.24 0.23 ### ### ### 0.0
2006-Dec-07 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Dec-06 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2006-Dec-05 Tue 0.24 0.24 0.23 0.23 6.8 6.8 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.24 ### 0.24 86.3 86.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.24 0.24 0.24 0.24 59.7 59.7 0.0
2006-Nov-28 Tue 0.225 0.23 0.225 0.225 ### ### ###
2006-Nov-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.23 0.23 0.2 0.2 256,847 55,222 0.4 0.4 0.0
2006-Nov-21 Tue 0.23 0.23 0.23 0.23 12,954 2,979 64.5 64.5 ###
2006-Nov-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-17 Fri 0.22 ### ### ### 96.9 96.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:25:59 thru 2025-05-16 23:25:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000