Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 08:53:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.185 0.185 ### ### 18.5 18.5 0.0
2009-Dec-07 Mon 0.185 0.185 0.185 0.185 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Nov-27 Fri 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Nov-19 Thu 0.175 0.185 0.175 0.185 94.3 94.3 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue 0.21 0.21 ### ### 25.7 25.7 0.0
2009-Nov-16 Mon ### ### ### ### 99.6 99.6 0.0
2009-Nov-13 Fri 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2009-Nov-12 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Nov-11 Wed ### 0.175 ### 0.175 86.7 86.7 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.185 0.185 0.185 0.185 60.0 60.0 ###
2009-Nov-06 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Nov-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Nov-04 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-29 Thu 0.2 0.2 0.185 0.185 58,150 ### 8.4 8.4 ###
2009-Oct-28 Wed ### ### 0.2 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,158 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.225 0.225 0.2 0.2 178,545 37,940 1.0 1.0 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-22 Thu ### ### 0.2 0.2 0.3 0.3 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.24 0.25 0.2 0.2 0.7 0.7 0.0
2009-Oct-19 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
2009-Oct-16 Fri 0.2 0.2 ### ### 526 52 ### ### 0.0
2009-Oct-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### 0.2 ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 25,723 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Sep-28 Mon ### ### ### ### 60,176 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Sep-18 Fri 0.185 0.185 0.185 0.185 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-10 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### 0.155 ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 93.0 93.0 0.0
2009-Sep-04 Fri ### ### ### ### 368,823 0 93.0 93.0 0.0
2009-Sep-03 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 102,155 ### 72.3 72.3 ###
2009-Aug-28 Fri ### 0.145 ### 0.145 93.0 93.0 ###
2009-Aug-27 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-26 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-25 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-24 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-21 Fri 0.145 0.145 0.145 0.145 81.3 81.3 ###
2009-Aug-20 Thu 0.155 ### 0.155 ### 45,050 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-12 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.125 0.125 0.125 0.125 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 20:53:48 thru 2026-01-10 20:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000