Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 12:51:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 71,527 0 93.6 93.6 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 9.7 9.7 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 2,629,328 0 90.8 90.8 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 95.4 95.4 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 102,975 0 82.1 82.1 0.0
2016-Sep-09 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 168,823 0 ### ### 0.0
2016-Sep-05 Mon ### ### 0.125 0.125 155,171 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 181,776 0 ### ### 0.0
2016-Aug-25 Thu 0.155 0.155 ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 751,370 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### 0.125 ### 96,946 6,059 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 105,623 0 89.2 89.2 0.0
2016-Aug-18 Thu ### ### 0.125 ### 217,580 ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 83,888 0 68.5 68.5 0.0
2016-Aug-12 Fri 0.125 0.125 0.125 0.125 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 39,240 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 46,257 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 65,684 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2016-Aug-03 Wed ### ### 0.125 ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Aug-01 Mon ### 0.125 ### ### 372,154 23,259 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 430,128 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 55,076 0 9.5 9.5 0.0
2016-Jul-21 Thu ### ### ### ### 45,128 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue 0.125 ### ### ### ### ### 0.0
2016-Jul-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### 0.125 ### 260,353 16,272 64.7 64.7 0.0
2016-Jul-08 Fri 0.125 ### 0.125 ### 89.2 89.2 0.0
2016-Jul-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 64,550 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 7.9 7.9 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 56,654 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### 0.085 0.085 183,574 ### 0.8 0.8 ###
2016-May-25 Wed ### ### ### ### 332,059 0 1.2 1.2 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 230,876 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 63,850 0 4.5 4.5 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.125 ### ### ### 90.8 90.8 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 272,458 0 11.5 11.5 0.0
2016-May-06 Fri ### ### ### ### 212,546 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 15,584 0 ### ### 0.0
2016-May-04 Wed ### 0.145 ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 92.5 92.5 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 3.7 3.7 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 154,850 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 10.1 10.1 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 179,872 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 5.9 5.9 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 574,083 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 2,141,451 0 3.4 3.4 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu 0.084 ### 0.084 ### 212,789 ### 95.6 95.6 0.0
2016-Apr-06 Wed 0.083 0.083 0.083 0.083 65.7 65.7 0.0
2016-Apr-05 Tue 0.075 0.082 0.075 0.082 ### ### 0.0
2016-Apr-04 Mon 0.071 0.075 0.071 0.075 27,920 ### ### ### 0.0
2016-Apr-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2016-Mar-31 Thu 0.075 0.077 0.075 0.077 88.0 88.0 0.0
2016-Mar-30 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2016-Mar-29 Tue 0.076 0.077 0.076 0.076 ### ### 0.0
2016-Mar-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Mar-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Mar-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Mar-21 Mon 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2016-Mar-18 Fri 0.075 0.075 0.075 0.075 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 00:51:18 thru 2026-01-06 00:51:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000