|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 06:29:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 14...
|
TOC    Company Info for IRI    Limits |
Company Details for (IRI) INTEGRATED RESEARCH LIMITED
Listing Code
| IRI
|
Listing Name
| INTEGRATED RESEARCH LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| INTEGRATED RESEARCH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IRI3 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for IRI .. Monday 6th May 2024
IRI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom |
End of day Prices (full format), 450 Days for (IRI) INTEGRATED RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2000-Dec-27 Wed
| 1.59
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| ###
| ###
| 1.55
| 1.59
| 120,573
| 93,444
| ###
| ###
| ### |
2000-Dec-25 Mon
| ###
| ###
| 1.55
| 1.59
| 120,573
| 93,444
| ###
| ###
| ### |
2000-Dec-22 Fri
| ###
| ###
| 1.55
| 1.59
| 120,573
| 93,444
| ###
| ###
| ### |
2000-Dec-21 Thu
| 1.58
| 1.58
| 1.52
| 1.57
| 327,573
| ###
| ###
| ###
| 0.1 |
2000-Dec-20 Wed
| 1.59
| ###
| 1.58
| ###
| 358,881
| ###
| 80.9
| 80.9
| 0.0 |
2000-Dec-19 Tue
| 1.54
| 1.59
| 1.52
| 1.57
| 417,658
| 649,458
| 87.2
| 87.2
| 0.1 |
2000-Dec-18 Mon
| 1.52
| 1.53
| 1.48
| 1.51
| 371,289
| 558,789
| 34.3
| 34.3
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| 1.51
| 1.54
| 712,749
| 538,125
| 9.8
| 9.8
| ### |
2000-Dec-14 Thu
| 1.45
| ###
| 1.41
| ###
| 1,855,383
| 1,308,045
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 1.7
| 1.41
| 1.43
|
|
| 0.4
| 0.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:29:57 thru 2024-05-09 18:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|