Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 10:56:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for IRI .. Friday 17th April 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-27 Wed 1.74 ### 1.72 ### 66,676 57,341 84.6 84.6 0.0
2015-May-26 Tue 1.74 1.75 ### ### 131,942 115,449 ### ### 0.0
2015-May-25 Mon 1.745 1.745 ### 1.74 97,524 85,089 28.1 28.1 0.1
2015-May-22 Fri 1.75 ### 1.71 1.745 113,722 ### 29.6 29.6 0.1
2015-May-21 Thu 1.78 1.78 1.73 1.75 28,156 ### ### ### 0.1
2015-May-20 Wed 1.785 1.785 1.75 1.785 ### ### 0.1
2015-May-19 Tue 1.83 1.83 1.745 1.745 6.8 6.8 0.1
2015-May-18 Mon 1.8 1.84 1.76 1.83 88.2 88.2 ###
2015-May-15 Fri 1.73 1.8 1.73 1.775 111,283 ### ### ### ###
2015-May-14 Thu 1.82 1.82 1.72 1.72 108,886 192,728 4.4 4.4 0.1
2015-May-13 Wed 1.83 1.83 1.8 ### ### ### 0.0
2015-May-12 Tue ### ### 1.8 1.83 63,526 57,173 8.9 8.9 ###
2015-May-11 Mon 1.84 ### ### 1.89 331,344 0 ### ### ###
2015-May-08 Fri 1.78 1.8 1.75 1.8 ### ### 0.1
2015-May-07 Thu ### 1.755 ### 1.755 63,470 ### ### ### 0.1
2015-May-06 Wed 1.76 1.785 1.74 ### ### ### 0.0
2015-May-05 Tue 1.72 ### 1.72 1.785 92.2 92.2 0.1
2015-May-04 Mon ### 1.72 ### 1.72 167,976 144,459 89.0 89.0 0.1
2015-May-01 Fri ### ### ### ### 103,371 0 ### ### 0.0
2015-Apr-30 Thu ### 1.645 1.55 ### 464,953 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 100,541 0 ### ### 0.0
2015-Apr-28 Tue 1.7 1.725 ### 1.725 85.5 85.5 ###
2015-Apr-27 Mon 1.72 1.72 ### 1.7 325,142 279,622 19.8 19.8 ###
2015-Apr-24 Fri 1.74 1.745 1.71 1.725 19.1 19.1 ###
2015-Apr-23 Thu 1.745 1.82 1.725 1.74 31.2 31.2 0.1
2015-Apr-22 Wed 1.755 ### 1.74 1.78 ### ### 0.1
2015-Apr-21 Tue 1.73 1.77 1.73 1.76 ### ### 0.1
2015-Apr-20 Mon 1.77 1.77 1.71 1.74 163,423 284,356 18.4 18.4 0.1
2015-Apr-17 Fri ### 1.86 1.775 1.785 276,622 ### ### ### 0.1
2015-Apr-16 Thu ### ### 1.745 1.79 487,052 424,952 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### 73,481 0 18.0 18.0 0.0
2015-Apr-14 Tue ### ### ### ### 70,770 0 ### ### 0.0
2015-Apr-13 Mon ### 1.975 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 1.955 1.975 78.8 78.8 ###
2015-Apr-09 Thu ### ### 1.925 ### 80,748 ### 30.8 30.8 0.0
2015-Apr-08 Wed ### ### ### ### 168,057 0 22.6 22.6 0.0
2015-Apr-07 Tue ### ### 1.955 ### 145,470 ### ### ### 0.0
2015-Apr-02 Thu ### 1.945 ### 1.945 164,023 ### ### ### 0.1
2015-Apr-01 Wed ### ### 1.885 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 1.785 1.845 1.785 1.82 ### ### ###
2015-Mar-27 Fri 1.78 1.78 ### 1.78 63.3 63.3 0.1
2015-Mar-26 Thu 1.8 1.8 ### 1.745 9.2 9.2 0.1
2015-Mar-25 Wed 1.775 1.8 1.685 1.8 236,920 ### 84.1 84.1 0.1
2015-Mar-24 Tue 1.775 1.78 1.73 1.78 77,621 136,224 70.0 70.0 0.1
2015-Mar-23 Mon 1.75 1.79 1.742 1.775 55,852 ### 81.7 81.7 ###
2015-Mar-20 Fri 1.7 1.75 1.685 1.75 90.4 90.4 0.1
2015-Mar-19 Thu 1.75 1.75 ### 1.71 131,044 ### ### ### 0.1
2015-Mar-18 Wed 1.83 1.83 1.73 1.75 103,425 ### 8.8 8.8 0.1
2015-Mar-17 Tue 1.75 1.83 1.73 1.83 232,386 413,647 ### ### ###
2015-Mar-16 Mon 1.73 1.75 1.722 1.75 131,285 ### 83.2 83.2 0.1
2015-Mar-13 Fri ### 1.72 ### 1.72 82.8 82.8 0.1
2015-Mar-12 Thu ### 1.7 ### 1.7 ### ### ###
2015-Mar-11 Wed ### 1.7 ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 196,225 0 75.4 75.4 0.0
2015-Mar-09 Mon ### 1.7 ### ### 19.6 19.6 0.0
2015-Mar-06 Fri ### ### ### ### 55,583 0 78.1 78.1 0.0
2015-Mar-05 Thu ### ### ### ### 86.0 86.0 0.0
2015-Mar-04 Wed 1.7 1.7 1.645 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 179,951 0 5.8 5.8 0.0
2015-Mar-02 Mon ### 1.75 ### 1.75 362,840 317,485 ### ### 0.1
2015-Feb-27 Fri ### ### 1.57 1.59 152,674 119,849 ### ### ###
2015-Feb-26 Thu ### ### 1.55 ### 200,553 155,428 22.1 22.1 0.0
2015-Feb-25 Wed 1.525 ### 1.52 ### 449,249 341,429 ### ### 0.0
2015-Feb-24 Tue ### 1.53 ### 1.53 176,980 135,389 88.1 88.1 ###
2015-Feb-23 Mon 1.49 1.5 1.485 1.49 70.1 70.1 ###
2015-Feb-20 Fri 1.44 1.5 1.43 ### 91.2 91.2 0.0
2015-Feb-19 Thu 1.4 1.43 1.4 1.41 40,250 56,953 ### ### ###
2015-Feb-18 Wed ### 1.425 ### 1.425 62,449 ### ### ### ###
2015-Feb-17 Tue 1.41 1.42 ### 1.4 ### ### ###
2015-Feb-16 Mon 1.41 1.42 ### 1.4 24.5 24.5 ###
2015-Feb-13 Fri 1.4 1.41 ### 1.4 114,625 ### 62.2 62.2 ###
2015-Feb-12 Thu 1.4 1.4 ### ### 47,076 32,953 34.7 34.7 0.0
2015-Feb-11 Wed ### 1.4 ### ### 134,459 94,121 79.1 79.1 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 1.4 ### 1.4 169,344 118,540 ### ### ###
2015-Feb-06 Fri 1.385 ### 1.375 1.375 76,980 52,923 23.9 23.9 0.1
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### 1.385 145,471 0 ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 118,922 0 70.9 70.9 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri 1.29 ### 1.285 ### ### ### 0.0
2015-Jan-29 Thu 1.275 ### 1.27 1.29 ### ### 0.1
2015-Jan-28 Wed ### 1.28 1.255 1.27 126,183 ### ### ### ###
2015-Jan-27 Tue 1.275 1.28 ### ### 74,424 ### ### ### 0.0
2015-Jan-23 Fri 1.28 1.28 1.27 1.27 ### ### ###
2015-Jan-22 Thu 1.27 1.275 ### ### 62,658 39,944 30.8 30.8 0.0
2015-Jan-21 Wed ### ### 1.27 1.27 8.4 8.4 ###
2015-Jan-20 Tue ### ### ### 1.325 ### ### 0.1
2015-Jan-19 Mon 1.28 ### 1.28 ### 326,487 208,951 92.2 92.2 0.0
2015-Jan-16 Fri 1.26 1.275 1.26 1.275 155,270 ### ### ### ###
2015-Jan-15 Thu ### 1.27 1.26 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 1.27 1.26 ### ### ### 0.0
2015-Jan-13 Tue 1.26 1.27 1.26 1.26 193,482 244,754 ### ### ###
2015-Jan-12 Mon ### 1.27 1.25 ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.28 1.29 1.26 1.27 518,787 661,453 ### ### ###
2015-Jan-08 Thu 1.2 ### 1.2 1.29 1,941,074 1,164,644 ### ### 0.1
2015-Jan-07 Wed ### ### 0.925 ### 49,422 22,857 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 53,923 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 60,849 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4,250 0 ### ### 0.0
2014-Dec-31 Wed 0.955 ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 81.4 81.4 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### 0.925 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 64,740 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 31,121 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 57,545 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.945 0.945 8,649 4,086 13.7 13.7 0.1
2014-Dec-11 Thu ### ### ### ### 43,158 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### 0.955 11,050 0 75.9 75.9 0.1
2014-Dec-09 Tue 0.975 ### ### ### 94,446 0 41.6 41.6 0.0
2014-Dec-08 Mon ### 0.975 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 7,750 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 40,687 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 42,675 0 14.5 14.5 0.0
2014-Dec-02 Tue ### ### ### 0.975 24,450 0 ### ### ###
2014-Dec-01 Mon ### ### ### ### 40,558 0 ### ### 0.0
2014-Nov-28 Fri ### 0.975 0.955 0.975 31,282 30,187 79.9 79.9 ###
2014-Nov-27 Thu ### ### ### ### 32,646 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 89.6 89.6 0.0
2014-Nov-25 Tue ### ### 0.925 ### ### ### 0.0
2014-Nov-24 Mon 0.945 ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### 0.945 0.945 94,228 44,522 ### ### 0.1
2014-Nov-20 Thu ### ### 0.955 0.955 ### ### 0.1
2014-Nov-19 Wed 0.955 ### ### ### 32.0 32.0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 54,641 0 28.7 28.7 0.0
2014-Nov-14 Fri 0.955 ### 0.955 ### 76.9 76.9 0.0
2014-Nov-13 Thu ### ### 0.955 ### 107,789 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 60,585 0 24.2 24.2 0.0
2014-Nov-11 Tue ### ### 0.975 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 102,179 0 ### ### 0.0
2014-Nov-07 Fri ### 0.985 ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 82,052 0 29.4 29.4 0.0
2014-Nov-05 Wed 0.975 ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### 0.975 0.975 ### ### ###
2014-Nov-03 Mon 0.985 ### 0.975 0.975 80,641 ### 29.5 29.5 ###
2014-Oct-31 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### 0.945 78.4 78.4 0.1
2014-Oct-27 Mon ### ### ### ### 108,385 0 13.7 13.7 0.0
2014-Oct-24 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-23 Thu ### 0.975 ### 0.975 24,143 ### 93.2 93.2 ###
2014-Oct-22 Wed ### ### ### ### 8,047 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 64,773 0 15.1 15.1 0.0
2014-Oct-20 Mon ### ### 0.955 ### 15.4 15.4 0.0
2014-Oct-17 Fri ### 0.985 0.955 0.985 ### ### ###
2014-Oct-16 Thu 0.975 0.975 ### ### 19.4 19.4 0.0
2014-Oct-15 Wed ### ### 0.975 0.975 18.6 18.6 ###
2014-Oct-14 Tue 0.985 ### ### 0.985 38,440 0 ### ### ###
2014-Oct-13 Mon 0.985 ### ### 0.985 65,049 0 72.9 72.9 ###
2014-Oct-10 Fri ### ### 0.985 0.985 5,440 2,679 ### ### ###
2014-Oct-09 Thu ### ### ### ### 68,223 0 81.5 81.5 0.0
2014-Oct-08 Wed 1 1 ### 1 26,584 ### ### ### ###
2014-Oct-07 Tue 1 ### ### 1 62,949 0 77.4 77.4 ###
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 1 1 ### ### 87,076 ### 21.8 21.8 0.0
2014-Oct-02 Thu 1 1 ### 1 ### ### ###
2014-Oct-01 Wed 1 1 ### ### 61,375 30,687 ### ### 0.0
2014-Sep-30 Tue ### ### 1 1 ### ### ###
2014-Sep-29 Mon ### ### 1 1 ### ### ###
2014-Sep-26 Fri ### ### ### ### 55,983 0 26.3 26.3 0.0
2014-Sep-25 Thu ### ### ### ### 27,580 0 ### ### 0.0
2014-Sep-24 Wed 1 1 ### ### 17.9 17.9 0.0
2014-Sep-23 Tue 1 1 0.975 ### ### ### 0.0
2014-Sep-22 Mon ### 1 0.975 0.975 113,129 ### 27.7 27.7 ###
2014-Sep-19 Fri ### ### ### ### 110,174 0 20.9 20.9 0.0
2014-Sep-18 Thu ### ### 0.975 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.975 0.975 ### ### ###
2014-Sep-16 Tue ### ### ### 0.975 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.975 1 34.3 34.3 ###
2014-Sep-12 Fri ### 1 ### 1 ### ### ###
2014-Sep-11 Thu ### ### ### 0.925 ### ### ###
2014-Sep-10 Wed ### 0.985 0.945 ### 121,880 ### 23.5 23.5 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### 1 ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.985 0.985 ### ### ### ### 0.0
2014-Sep-04 Thu 0.985 0.985 ### 0.985 ### ### ###
2014-Sep-03 Wed 0.975 0.985 0.945 ### ### ### 0.0
2014-Sep-02 Tue 0.955 ### ### ### 82.7 82.7 0.0
2014-Sep-01 Mon ### ### ### ### 88,975 0 19.4 19.4 0.0
2014-Aug-29 Fri 0.975 0.975 0.955 0.955 200,945 ### 15.1 15.1 0.1
2014-Aug-28 Thu ### 0.975 ### 0.975 76,874 37,476 ### ### ###
2014-Aug-27 Wed ### ### ### ### 21.8 21.8 0.0
2014-Aug-26 Tue ### ### ### 0.985 110,175 0 ### ### ###
2014-Aug-25 Mon ### ### 1 1 452,685 226,342 20.6 20.6 ###
2014-Aug-22 Fri ### ### ### ### 141,849 0 ### ### 0.0
2014-Aug-21 Thu ### 1.025 ### ### ### ### 0.0
2014-Aug-20 Wed ### ### 1.025 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1.025 1.025 ### ### ###
2014-Aug-18 Mon ### ### ### ### 61,523 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 19.5 19.5 0.0
2014-Aug-14 Thu ### ### ### ### 111,277 0 ### ### 0.0
2014-Aug-13 Wed ### ### 1.025 1.025 ### ### ###
2014-Aug-12 Tue ### ### ### 1.055 108,552 0 ### ### 0.1
2014-Aug-11 Mon 1.055 ### ### ### 342,141 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 697,143 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### 1 1,508,670 0 5.8 5.8 ###
2014-Aug-06 Wed ### ### ### ### 113,840 0 88.4 88.4 0.0
2014-Aug-05 Tue 1.2 1.2 ### 1.2 117,640 70,584 79.1 79.1 0.1
2014-Aug-04 Mon ### 1.2 ### 1.2 151,153 ### 77.7 77.7 0.1
2014-Aug-01 Fri ### ### ### ### 272,148 0 89.2 89.2 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 1.125 ### 1.125 69.5 69.5 ###
2014-Jul-29 Tue 1.145 1.145 ### 1.145 40,454 23,159 ### ### ###
2014-Jul-28 Mon ### 1.145 1.125 1.145 50,659 ### ### ### ###
2014-Jul-25 Fri ### ### ### ### 28,725 0 15.7 15.7 0.0
2014-Jul-24 Thu ### 1.145 1.125 1.145 ### ### ###
2014-Jul-23 Wed ### 1.145 ### ### 56,587 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 22.4 22.4 0.0
2014-Jul-21 Mon ### ### ### 1.155 129,046 0 74.4 74.4 0.1
2014-Jul-18 Fri ### ### ### ### 29,289 0 18.3 18.3 0.0
2014-Jul-17 Thu ### ### 1.125 ### 85,245 47,950 87.9 87.9 0.0
2014-Jul-16 Wed ### ### ### ### 55,946 0 16.0 16.0 0.0
2014-Jul-15 Tue ### ### ### ### 217,546 0 ### ### 0.0
2014-Jul-14 Mon 1.055 ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 1.055 ### ### 0.1
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 870 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 28,675 0 ### ### 0.0
2014-Jul-07 Mon 1 ### 1 ### ### ### 0.0
2014-Jul-04 Fri ### 1.025 ### 1 121,540 62,289 14.9 14.9 ###
2014-Jul-03 Thu ### ### ### ### 66.5 66.5 0.0
2014-Jul-02 Wed 1.025 1.025 ### ### 18.9 18.9 0.0
2014-Jul-01 Tue 1 1.025 1 1.025 ### ### ###
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 1 ### ### 1 ### ### ###
2014-Jun-26 Thu 1 ### 1 1 61.5 61.5 ###
2014-Jun-25 Wed 1 1 1 1 ### ### ###
2014-Jun-24 Tue 0.985 ### 0.985 ### 110,974 54,654 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 144,275 0 21.4 21.4 0.0
2014-Jun-20 Fri ### ### 0.985 ### ### ### 0.0
2014-Jun-19 Thu 1 ### 1 ### 62,840 31,420 ### ### 0.0
2014-Jun-18 Wed ### ### 1 1 ### ### ###
2014-Jun-17 Tue 1.045 1.045 ### 1.045 70.8 70.8 0.1
2014-Jun-16 Mon ### 1.045 ### 1.045 ### ### 0.1
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 56,728 0 ### ### 0.0
2014-Jun-10 Tue ### ### 1.025 ### 112,954 57,888 22.4 22.4 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 31,546 0 30.7 30.7 0.0
2014-Jun-04 Wed ### ### 1.055 1.055 40,780 ### ### ### 0.1
2014-Jun-03 Tue ### ### 1.055 1.055 19,321 ### ### ### 0.1
2014-Jun-02 Mon 1.055 ### ### 1.055 63,440 0 70.7 70.7 0.1
2014-May-30 Fri 1.055 ### ### ### 51,457 0 29.1 29.1 0.0
2014-May-29 Thu 1.045 ### 1.045 1.055 34,151 17,843 ### ### 0.1
2014-May-28 Wed ### ### ### ### 140,672 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 15.6 15.6 0.0
2014-May-26 Mon ### ### 1.045 ### 35,354 18,472 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 11,451 0 8.1 8.1 0.0
2014-May-22 Thu ### ### ### ### 19.8 19.8 0.0
2014-May-21 Wed ### ### ### ### 24,982 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 92.6 92.6 0.0
2014-May-19 Mon ### ### ### ### 33,483 0 90.7 90.7 0.0
2014-May-16 Fri ### ### ### ### 99,180 0 87.4 87.4 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 37,589 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 76.0 76.0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 1.045 ### 1.045 ### ### ### 0.0
2014-May-08 Thu 1.045 ### ### 1.045 73.7 73.7 0.1
2014-May-07 Wed ### ### 1.045 1.045 17,688 9,241 ### ### 0.1
2014-May-06 Tue ### ### 1.045 ### 70.0 70.0 0.0
2014-May-05 Mon ### 1.055 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 25.2 25.2 0.0
2014-Apr-30 Wed ### ### 1.055 ### 73.0 73.0 0.0
2014-Apr-29 Tue 1.055 ### ### ### 30.1 30.1 0.0
2014-Apr-28 Mon ### ### 1.045 ### 73,774 38,546 84.4 84.4 0.0
2014-Apr-24 Thu ### ### ### ### 15,523 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 28,154 0 ### ### 0.0
2014-Apr-22 Tue 1.055 1.055 ### ### 116,882 61,655 17.4 17.4 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 20,583 0 ### ### 0.0
2014-Apr-15 Tue ### ### 1.045 ### 84,273 ### 87.7 87.7 0.0
2014-Apr-14 Mon ### ### ### 1.045 ### ### 0.1
2014-Apr-11 Fri 1.055 ### ### ### 30.7 30.7 0.0
2014-Apr-10 Thu 1.085 1.085 1.055 ### 99,626 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 51,954 0 84.2 84.2 0.0
2014-Apr-08 Tue ### ### ### ### 84,183 0 12.8 12.8 0.0
2014-Apr-07 Mon ### ### ### ### 118,256 0 28.1 28.1 0.0
2014-Apr-04 Fri ### ### ### ### 27,357 0 22.9 22.9 0.0
2014-Apr-03 Thu ### ### ### ### 22,680 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 23,788 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### 1.145 1.125 1.145 77.7 77.7 ###
2014-Mar-26 Wed ### ### ### ### 86.5 86.5 0.0
2014-Mar-25 Tue ### ### ### 1.145 ### ### ###
2014-Mar-24 Mon 1.145 ### ### ### 81.1 81.1 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 19,571 0 87.1 87.1 0.0
2014-Mar-19 Wed ### ### ### ### 52,442 0 ### ### 0.0
2014-Mar-18 Tue 1.125 ### ### ### ### ### 0.0
2014-Mar-17 Mon 1.155 1.155 ### 1.125 105,744 ### ### ### ###
2014-Mar-14 Fri 1.2 1.2 ### 1.155 108,243 64,945 10.7 10.7 0.1
2014-Mar-13 Thu ### ### ### ### 81.3 81.3 0.0
2014-Mar-12 Wed ### ### ### ### 22,058 0 27.3 27.3 0.0
2014-Mar-11 Tue ### ### 1.155 ### 96,975 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 52,273 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 139,727 0 22.4 22.4 0.0
2014-Mar-06 Thu ### ### ### ### 76,053 0 22.1 22.1 0.0
2014-Mar-05 Wed ### 1.175 1.155 ### ### ### 0.0
2014-Mar-04 Tue ### ### 1.145 1.155 17,979 ### 71.3 71.3 0.1
2014-Mar-03 Mon ### ### ### 1.175 ### ### ###
2014-Feb-28 Fri ### ### 1.155 ### 33,126 ### 32.1 32.1 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 1.175 ### 1.155 126,970 ### 22.9 22.9 0.1
2014-Feb-25 Tue ### 1.185 ### ### 71,229 ### 21.8 21.8 0.0
2014-Feb-24 Mon ### 1.175 ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 95,427 0 13.3 13.3 0.0
2014-Feb-20 Thu ### ### ### ### 104,844 0 88.6 88.6 0.0
2014-Feb-19 Wed 1.145 1.155 ### 1.145 42,152 24,342 ### ### ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 41,776 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 81,955 0 ### ### 0.0
2014-Feb-13 Thu 1.155 1.155 1.145 1.155 35,253 40,540 70.8 70.8 0.1
2014-Feb-12 Wed 1.125 1.145 1.122 1.145 18,845 ### 79.7 79.7 ###
2014-Feb-11 Tue ### 1.125 ### 1.125 ### ### ###
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 21,345 0 16.1 16.1 0.0
2014-Feb-06 Thu ### ### ### ### 80.3 80.3 0.0
2014-Feb-05 Wed ### ### 1.075 ### 90,054 ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 56,440 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 66,951 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 1.185 1.185 ### ### 27.0 27.0 0.0
2014-Jan-28 Tue ### ### ### ### 86.7 86.7 0.0
2014-Jan-24 Fri ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-23 Thu ### ### ### ### 21,926 0 ### ### 0.0
2014-Jan-22 Wed ### 1.185 ### 1.185 133,489 ### 88.5 88.5 0.1
2014-Jan-21 Tue ### ### ### 1.155 22.7 22.7 0.1
2014-Jan-20 Mon ### ### 1.155 ### 30,159 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 84.0 84.0 0.0
2014-Jan-16 Thu 1.145 1.145 ### ### 95,475 54,659 ### ### 0.0
2014-Jan-15 Wed 1.145 1.145 ### 1.145 ### ### ###
2014-Jan-14 Tue 1.145 1.155 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### 1.155 ### ### 0.1
2014-Jan-10 Fri ### 1.2 ### ### ### ### 0.0
2014-Jan-09 Thu ### 1.055 1.025 1.055 ### ### 0.1
2014-Jan-08 Wed 1.045 ### ### ### 45,224 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.045 100,484 0 84.8 84.8 0.1
2014-Jan-06 Mon ### ### 1 ### 55,122 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 1.025 ### 24,357 12,482 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 85,178 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 91,120 0 ### ### 0.0
2013-Dec-27 Fri 1 ### 1 ### 86.3 86.3 0.0
2013-Dec-24 Tue 1 ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### 1 53,728 0 ### ### ###
2013-Dec-20 Fri 0.985 1 ### ### ### ### 0.0
2013-Dec-19 Thu 1 1 0.975 1 ### ### ###
2013-Dec-18 Wed ### ### 1 1 ### ### ###
2013-Dec-17 Tue ### ### ### ### 30,486 0 23.3 23.3 0.0
2013-Dec-16 Mon ### ### 1 1 18.4 18.4 ###
2013-Dec-13 Fri ### ### 1 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 19.2 19.2 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### 1.055 ### ### 31.6 31.6 0.0
2013-Dec-06 Fri ### 1.045 ### 1.045 ### ### 0.1
2013-Dec-05 Thu 1.025 ### 1.025 ### 83.6 83.6 0.0
2013-Dec-04 Wed ### ### ### ### 137,581 0 12.2 12.2 0.0
2013-Dec-03 Tue ### ### 1.045 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 44,829 0 16.8 16.8 0.0
2013-Nov-29 Fri ### ### ### 1.075 85.7 85.7 ###
2013-Nov-28 Thu ### ### ### ### 77,149 0 29.1 29.1 0.0
2013-Nov-27 Wed ### ### ### ### 45,573 0 ### ### 0.0
2013-Nov-26 Tue ### 1.075 ### ### 119,384 ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 114,044 0 87.9 87.9 0.0
2013-Nov-22 Fri ### 1.055 ### ### 114,447 60,370 ### ### 0.0
2013-Nov-21 Thu 1.045 1.045 ### ### 63,453 33,154 ### ### 0.0
2013-Nov-20 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2013-Nov-19 Tue ### ### ### ### 56,982 0 21.0 21.0 0.0
2013-Nov-18 Mon ### ### ### ### 174,380 0 31.4 31.4 0.0
2013-Nov-15 Fri ### ### ### ### 94.8 94.8 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.955 ### 0.945 ### ### ### 0.0
2013-Nov-12 Tue 0.955 ### ### ### 32.1 32.1 0.0
2013-Nov-11 Mon 0.955 ### ### 0.955 49,147 0 ### ### 0.1
2013-Nov-08 Fri 0.955 0.955 ### ### 85,847 ### 17.2 17.2 0.0
2013-Nov-07 Thu ### ### ### ### 184,247 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 89.9 89.9 0.0
2013-Nov-05 Tue ### ### ### ### 28,972 0 ### ### 0.0
2013-Nov-04 Mon ### ### 0.89 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 121,221 0 ### ### 0.0
2013-Oct-31 Thu ### 0.925 ### ### 56,270 26,024 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 57,680 0 78.9 78.9 0.0
2013-Oct-29 Tue 0.945 ### ### ### 144,288 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 0.945 47,885 0 ### ### 0.1
2013-Oct-25 Fri 0.955 ### 0.945 0.945 65,677 ### 23.0 23.0 0.1
2013-Oct-24 Thu ### ### ### ### 100,179 0 77.8 77.8 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 0.945 296,245 0 ### ### 0.1
2013-Oct-21 Mon ### ### ### ### 94.1 94.1 0.0
2013-Oct-18 Fri 0.89 ### 0.885 ### ### ### 0.0
2013-Oct-17 Thu 0.875 0.885 0.87 0.885 ### ### ###
2013-Oct-16 Wed 0.88 0.88 0.875 0.88 64,250 56,379 71.9 71.9 0.1
2013-Oct-15 Tue 0.89 ### 0.885 0.885 ### ### ###
2013-Oct-14 Mon ### ### 0.875 0.89 ### ### ###
2013-Oct-11 Fri 0.89 ### 0.89 ### 129,649 ### 76.6 76.6 0.0
2013-Oct-10 Thu ### ### 0.89 0.89 22.4 22.4 ###
2013-Oct-09 Wed ### ### 0.88 ### 74.2 74.2 0.0
2013-Oct-08 Tue ### ### 0.89 ### 116,079 51,655 ### ### 0.0
2013-Oct-07 Mon ### ### 0.89 ### 98,688 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 25.1 25.1 0.0
2013-Oct-02 Wed ### ### ### ### 102,158 0 21.2 21.2 0.0
2013-Oct-01 Tue ### 0.925 ### ### 31,985 ### 20.1 20.1 0.0
2013-Sep-30 Mon ### 0.925 ### 0.925 ### ### ###
2013-Sep-27 Fri ### 0.925 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 22.6 22.6 0.0
2013-Sep-23 Mon ### ### ### ### 163,140 0 88.3 88.3 0.0
2013-Sep-20 Fri ### ### ### ### 114,885 0 ### ### 0.0
2013-Sep-19 Thu 0.925 ### ### ### 16.4 16.4 0.0
2013-Sep-18 Wed ### ### ### ### 167,284 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 33,544 0 ### ### 0.0
2013-Sep-16 Mon 0.925 ### ### ### 88.3 88.3 0.0
2013-Sep-13 Fri ### ### ### ### 123,786 0 23.7 23.7 0.0
2013-Sep-12 Thu ### ### ### 0.945 92,647 0 74.3 74.3 0.1
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.925 ### ### ### 0.0
2013-Sep-09 Mon ### 0.985 ### ### 249,180 122,721 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 163,745 0 ### ### 0.0
2013-Sep-05 Thu ### ### 0.945 0.945 18.0 18.0 0.1
2013-Sep-04 Wed 0.975 0.975 ### ### 191,425 ### 28.1 28.1 0.0
2013-Sep-03 Tue ### ### 0.925 0.975 580,552 ### ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 1 1 236,885 118,442 ### ### ###
2013-Aug-29 Thu ### ### ### ### 29.0 29.0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.045 1.045 176,574 92,259 ### ### 0.1
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### 1.125 1.125 ### ### ###
2013-Aug-22 Thu ### 1.145 ### 1.145 292,577 ### 86.0 86.0 ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 166,459 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.025 ### 15.8 15.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 22:56:00 thru 2026-04-29 22:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000