Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 11:49:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for IRI .. Tuesday 14th May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2008-Feb-07 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Feb-06 Wed 0.46 0.46 0.44 0.46 74.3 74.3 0.0
2008-Feb-05 Tue 0.45 0.46 0.45 0.45 166,250 75,643 ### ### 0.0
2008-Feb-04 Mon ### 0.47 0.445 0.45 796,974 ### ### ### 0.0
2008-Feb-01 Fri ### 0.47 0.46 0.46 21.4 21.4 0.0
2008-Jan-31 Thu 0.475 0.475 0.455 0.455 61,525 ### 13.3 13.3 0.0
2008-Jan-30 Wed 0.475 0.475 0.46 0.475 175,124 81,870 ### ### ###
2008-Jan-29 Tue 0.485 0.485 0.475 0.475 135,121 64,858 ### ### ###
2008-Jan-25 Fri 0.46 0.47 0.45 0.47 115,882 ### ### ### ###
2008-Jan-24 Thu 0.48 0.485 0.46 0.46 ### ### 0.0
2008-Jan-23 Wed 0.47 0.48 0.46 0.48 67.2 67.2 0.0
2008-Jan-22 Tue 0.46 0.47 0.445 0.445 59.3 59.3 ###
2008-Jan-21 Mon 0.475 0.48 0.46 0.48 87.2 87.2 0.0
2008-Jan-18 Fri 0.47 0.48 ### ### 37.2 37.2 0.0
2008-Jan-17 Thu 0.475 0.48 0.475 0.48 75.0 75.0 0.0
2008-Jan-16 Wed 0.47 0.48 0.46 0.48 87.6 87.6 0.0
2008-Jan-15 Tue ### 0.47 ### 0.47 57,946 ### 81.6 81.6 ###
2008-Jan-14 Mon ### ### 0.46 0.46 562,881 ### 35.1 35.1 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 7,441 2,976 ### ### 0.0
2008-Jan-09 Wed 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2008-Jan-08 Tue 0.385 0.4 0.385 0.4 93.8 93.8 0.0
2008-Jan-07 Mon 0.4 0.4 0.375 0.375 5.1 5.1 ###
2008-Jan-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.41 0.42 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0.42 0.42 0.4 0.41 1,272,341 521,659 11.8 11.8 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-21 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Dec-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 17.5 17.5 0.0
2007-Dec-18 Tue ### ### ### ### 1,950 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.41 73,357 0 ### ### ###
2007-Dec-14 Fri ### ### ### ### 8,823 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu 0.42 0.42 ### 0.41 180,470 ### ### ### ###
2007-Dec-05 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.385 0.385 28,528 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.4 ### ### 0.4 62,276 0 ### ### 0.0
2007-Nov-26 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-19 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.43 0.41 0.425 31,274 ### 90.3 90.3 ###
2007-Nov-14 Wed ### 0.42 0.41 0.41 ### ### ###
2007-Nov-13 Tue ### ### 0.4 0.4 12,941 2,588 ### ### 0.0
2007-Nov-12 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.41 0.41 0.41 0.41 66.8 66.8 ###
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 5,882 2,352 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.4 0.4 ### ### 22.1 22.1 0.0
2007-Nov-05 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2007-Nov-01 Thu 0.4 0.4 ### ### 5,882 1,176 19.5 19.5 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 30,387 6,077 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### 26.3 26.3 0.0
2007-Oct-26 Fri 0.4 0.4 ### ### 121,172 ### 14.2 14.2 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### 0.425 ### 0.41 80.2 80.2 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-19 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2007-Oct-18 Thu 0.4 0.4 ### ### 4.6 4.6 0.0
2007-Oct-17 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Oct-16 Tue 0.4 0.425 0.4 ### ### ### 0.0
2007-Oct-15 Mon 0.385 ### 0.385 ### 55,182 10,622 94.6 94.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.385 0.385 0.385 0.385 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.4 0.385 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 44,441 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### 60,689 ### ### ### 0.0
2007-Oct-03 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2007-Sep-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.425 0.425 0.425 0.425 62.2 62.2 ###
2007-Sep-21 Fri 0.4 ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.4 0.4 ### ### 23,528 ### ### ### 0.0
2007-Sep-19 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.42 0.42 ### ### 9.6 9.6 0.0
2007-Sep-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-13 Thu 0.425 0.425 0.42 0.42 27.5 27.5 ###
2007-Sep-12 Wed 0.42 0.42 0.42 0.42 75.5 75.5 ###
2007-Sep-11 Tue 0.4 ### ### ### 34,441 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.385 0.42 0.385 0.42 97.3 97.3 ###
2007-Sep-06 Thu 0.4 0.42 0.4 0.42 93.6 93.6 ###
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-31 Fri 0.41 0.42 ### 0.42 ### ### ###
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.43 ### 0.43 23,385 5,027 ### ### ###
2007-Aug-23 Thu 0.42 0.42 0.41 0.41 14.4 14.4 ###
2007-Aug-22 Wed 0.44 0.445 0.41 0.41 59,045 25,241 4.9 4.9 ###
2007-Aug-21 Tue 0.425 0.445 0.425 0.44 19,726 8,580 87.3 87.3 ###
2007-Aug-20 Mon ### 0.425 ### 0.425 87,352 ### ### ### ###
2007-Aug-17 Fri 0.385 0.385 0.375 ### 214,955 81,682 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 ### 0.385 285,725 58,573 25.1 25.1 0.0
2007-Aug-14 Tue 0.41 ### 0.41 0.41 96,050 ### 77.9 77.9 ###
2007-Aug-13 Mon ### 0.41 ### 0.41 27,682 5,674 ### ### ###
2007-Aug-10 Fri ### ### 0.4 ### ### ### 0.0
2007-Aug-09 Thu 0.42 0.42 ### 0.41 15.1 15.1 ###
2007-Aug-08 Wed 0.42 0.43 0.42 0.43 78.1 78.1 ###
2007-Aug-07 Tue 0.42 0.42 ### ### 29.6 29.6 0.0
2007-Aug-06 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-03 Fri 0.42 0.42 0.42 0.42 69.9 69.9 ###
2007-Aug-02 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Aug-01 Wed 0.43 0.43 0.425 0.425 63.9 63.9 ###
2007-Jul-31 Tue 0.43 0.43 0.43 0.43 18,529 ### ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 41,456 17,826 ### ### ###
2007-Jul-27 Fri 0.445 0.445 ### ### 61,157 ### 21.4 21.4 0.0
2007-Jul-26 Thu 0.45 0.45 0.45 0.45 75.5 75.5 0.0
2007-Jul-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Jul-24 Tue ### 0.44 ### 0.44 19,384 ### ### ### ###
2007-Jul-23 Mon 0.44 0.445 ### ### 65,025 ### ### ### 0.0
2007-Jul-20 Fri 0.46 0.46 0.44 0.44 14,455 ### ### ### ###
2007-Jul-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jul-18 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jul-17 Tue 0.43 0.44 0.425 ### 30,476 13,180 ### ### 0.0
2007-Jul-16 Mon 0.425 0.44 0.425 0.43 ### ### ###
2007-Jul-13 Fri 0.425 0.43 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.425 0.425 ### ### ###
2007-Jul-11 Wed 0.45 0.45 0.445 0.445 48,755 ### 25.5 25.5 ###
2007-Jul-10 Tue 0.455 0.46 0.445 0.45 145,773 ### 29.0 29.0 0.0
2007-Jul-09 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### 0.49 0.445 0.47 1,023,042 478,272 76.5 76.5 ###
2007-Jul-05 Thu 0.53 0.55 0.53 0.55 46,950 25,353 ### ### ###
2007-Jul-04 Wed 0.545 0.55 0.53 0.53 37,623 ### 17.2 17.2 0.0
2007-Jul-03 Tue ### 0.545 ### 0.54 ### ### 0.0
2007-Jul-02 Mon 0.57 0.57 ### ### 56,424 16,080 1.2 1.2 0.0
2007-Jun-29 Fri 0.56 0.57 0.56 0.57 73,822 ### ### ### ###
2007-Jun-28 Thu 0.56 0.57 0.555 ### 68.5 68.5 0.0
2007-Jun-27 Wed 0.55 0.57 0.55 0.57 144,282 ### ### ### ###
2007-Jun-26 Tue 0.53 0.57 0.53 0.55 183,828 ### ### ### ###
2007-Jun-25 Mon 0.51 ### 0.51 0.52 27,548 7,024 ### ### 0.0
2007-Jun-22 Fri 0.48 ### 0.48 ### 366,441 87,945 ### ### 0.0
2007-Jun-21 Thu 0.49 0.49 0.48 0.48 229,141 ### 17.6 17.6 0.0
2007-Jun-20 Wed 0.47 0.49 0.47 0.47 ### ### ###
2007-Jun-19 Tue 0.48 0.49 0.48 0.49 ### ### ###
2007-Jun-18 Mon 0.48 0.49 0.48 0.48 67.5 67.5 0.0
2007-Jun-15 Fri 0.47 0.47 ### 0.47 28,623 6,726 66.0 66.0 ###
2007-Jun-14 Thu 0.48 0.485 0.48 0.48 163,951 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-12 Tue 0.475 0.5 0.475 0.485 ### ### 0.0
2007-Jun-08 Fri ### ### 0.46 0.46 140,140 ### 27.3 27.3 0.0
2007-Jun-07 Thu 0.455 0.475 0.45 0.46 71.3 71.3 0.0
2007-Jun-06 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-04 Mon 0.48 0.48 0.47 0.47 12,285 ### 20.0 20.0 ###
2007-Jun-01 Fri ### 0.48 0.45 0.47 72.6 72.6 ###
2007-May-31 Thu 0.47 0.48 0.47 0.47 ### ### ###
2007-May-30 Wed 0.475 0.48 0.475 0.48 79,821 ### ### ### 0.0
2007-May-29 Tue 0.47 0.475 0.47 0.475 86,129 ### ### ### ###
2007-May-28 Mon ### 0.47 ### 0.47 137,588 ### ### ### ###
2007-May-25 Fri 0.46 ### 0.46 ### 74.3 74.3 0.0
2007-May-24 Thu 0.47 0.47 0.46 0.46 8,082 3,758 22.0 22.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.455 0.455 0.45 0.45 36,441 16,489 ### ### 0.0
2007-May-18 Fri 0.46 ### 0.46 0.46 100,844 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.445 0.45 9.3 9.3 0.0
2007-May-16 Wed ### ### 0.46 0.46 29.7 29.7 0.0
2007-May-15 Tue 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.46 0.46 ### ### 0.0
2007-May-11 Fri ### ### 0.46 0.46 25.5 25.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### ### 40,682 ### 71.5 71.5 0.0
2007-May-07 Mon 0.45 ### 0.45 ### 14,452 3,251 88.7 88.7 0.0
2007-May-04 Fri 0.455 ### 0.445 ### 170,750 ### ### ### 0.0
2007-May-03 Thu 0.46 0.46 0.455 0.455 29,971 ### 23.5 23.5 0.0
2007-May-02 Wed 0.47 0.47 0.47 0.47 62.0 62.0 ###
2007-May-01 Tue 0.475 0.475 0.46 0.46 93,023 43,488 18.3 18.3 0.0
2007-Apr-30 Mon ### 0.47 0.46 0.47 22,725 ### ### ### ###
2007-Apr-27 Fri ### 0.47 0.46 0.46 30.4 30.4 0.0
2007-Apr-26 Thu 0.47 0.47 ### ### 37,275 8,759 ### ### 0.0
2007-Apr-24 Tue 0.48 0.48 0.475 0.475 26,977 12,881 28.8 28.8 ###
2007-Apr-23 Mon 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0.475 0.48 0.475 0.48 27,522 13,141 82.2 82.2 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.49 0.49 0.485 0.485 43,049 20,986 38.1 38.1 0.0
2007-Apr-16 Mon 0.48 0.49 0.48 0.49 ### ### ###
2007-Apr-13 Fri ### 0.475 0.44 0.475 ### ### ###
2007-Apr-12 Thu 0.48 0.49 ### 0.49 ### ### ###
2007-Apr-11 Wed 0.475 0.475 0.47 0.47 24,440 11,547 29.1 29.1 ###
2007-Apr-10 Tue 0.485 0.49 0.48 0.49 144,826 70,240 ### ### ###
2007-Apr-05 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-04 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Apr-03 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-02 Mon 0.5 0.5 0.49 0.49 89,020 ### ### ### ###
2007-Mar-30 Fri 0.49 0.49 0.49 0.49 60.4 60.4 ###
2007-Mar-29 Thu 0.49 0.5 0.49 0.49 123,154 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2007-Mar-27 Tue 0.5 0.51 0.49 0.51 251,676 ### 83.0 83.0 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### 0.5 0.51 24.7 24.7 ###
2007-Mar-22 Thu ### ### ### ### 44,850 0 8.7 8.7 0.0
2007-Mar-21 Wed 0.5 ### 0.5 ### ### ### 0.0
2007-Mar-20 Tue ### 0.5 0.49 0.49 129,756 64,229 28.2 28.2 ###
2007-Mar-19 Mon 0.485 ### 0.485 ### 84.7 84.7 0.0
2007-Mar-16 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Mar-15 Thu 0.5 ### 0.49 0.49 13.1 13.1 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.5 0.5 0.48 0.5 191,481 93,825 ### ### 0.0
2007-Mar-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-09 Fri 0.485 0.485 0.48 0.48 50,750 24,486 ### ### 0.0
2007-Mar-08 Thu 0.49 0.5 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0.5 0.525 0.475 0.5 ### ### 0.0
2007-Mar-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-05 Mon 0.48 0.48 0.475 0.475 56.8 56.8 ###
2007-Mar-02 Fri 0.48 0.48 0.47 0.47 67,944 32,273 ### ### ###
2007-Mar-01 Thu 0.49 0.49 0.48 0.48 39,588 ### ### ### 0.0
2007-Feb-28 Wed 0.485 0.51 0.485 0.49 ### ### ###
2007-Feb-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Feb-26 Mon 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-21 Wed 0.51 0.51 0.5 0.51 72.5 72.5 ###
2007-Feb-20 Tue ### 0.51 0.5 0.51 72,870 ### ### ### ###
2007-Feb-19 Mon 0.49 ### 0.49 ### 78,242 ### 88.4 88.4 0.0
2007-Feb-16 Fri ### ### ### ### 507,980 0 83.3 83.3 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.475 0.475 0.475 0.475 67.0 67.0 ###
2007-Feb-13 Tue 0.475 0.475 0.475 0.475 5,176 2,458 ### ### ###
2007-Feb-12 Mon ### ### 0.475 0.475 ### ### ###
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.48 0.48 0.48 0.48 876 420 66.4 66.4 0.0
2007-Feb-07 Wed 0.49 0.49 ### 0.47 99,882 24,471 ### ### ###
2007-Feb-06 Tue ### 0.47 ### ### 7,843 1,843 ### ### 0.0
2007-Feb-05 Mon 0.47 0.47 ### ### 110,544 25,977 32.1 32.1 0.0
2007-Feb-02 Fri 0.48 0.48 0.48 0.48 64,249 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.5 0.48 0.48 88,989 ### 20.6 20.6 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 ### 0.48 ### 87,646 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.485 0.485 17.4 17.4 0.0
2007-Jan-23 Tue 0.48 0.49 0.48 0.49 84.1 84.1 ###
2007-Jan-22 Mon 0.5 0.5 0.49 0.49 53,150 ### ### ### ###
2007-Jan-19 Fri ### 0.5 ### 0.5 74.6 74.6 0.0
2007-Jan-18 Thu 0.5 0.5 ### ### ### ### 0.0
2007-Jan-17 Wed ### 0.5 ### 0.5 76.3 76.3 0.0
2007-Jan-16 Tue 0.49 0.5 0.49 ### ### ### 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 0.49 38,753 19,182 ### ### ###
2007-Jan-12 Fri 0.49 0.5 0.49 0.5 80.5 80.5 0.0
2007-Jan-11 Thu ### ### 0.49 0.49 ### ### ###
2007-Jan-10 Wed 0.49 0.49 0.49 0.49 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-05 Fri 0.49 0.49 0.49 0.49 69.0 69.0 ###
2007-Jan-04 Thu 0.5 0.5 0.49 0.49 36,323 17,979 23.6 23.6 ###
2007-Jan-03 Wed 0.5 0.5 0.49 0.49 41,175 20,381 ### ### ###
2007-Jan-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-29 Fri 0.49 0.5 0.49 0.5 10,451 5,173 ### ### 0.0
2006-Dec-28 Thu 0.49 0.49 0.49 0.49 59,549 29,179 ### ### ###
2006-Dec-27 Wed 0.485 0.49 0.485 0.49 ### ### ###
2006-Dec-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.5 0.51 0.5 0.51 15,882 8,020 85.5 85.5 ###
2006-Dec-18 Mon ### 0.5 0.485 0.5 35,271 17,370 ### ### 0.0
2006-Dec-15 Fri ### 0.51 0.5 0.5 79,574 40,184 26.8 26.8 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.51 ### 0.51 ### ### ###
2006-Dec-12 Tue ### ### 0.51 0.51 ### ### ###
2006-Dec-11 Mon 0.51 ### ### ### 76,581 0 ### ### 0.0
2006-Dec-08 Fri ### 0.51 ### 0.51 ### ### ###
2006-Dec-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-06 Wed 0.5 0.5 0.49 0.49 16.4 16.4 ###
2006-Dec-05 Tue 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2006-Dec-04 Mon 0.52 0.52 0.51 0.51 123,784 63,748 18.5 18.5 ###
2006-Dec-01 Fri 0.52 0.52 0.51 0.51 165,285 85,121 19.2 19.2 ###
2006-Nov-30 Thu 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2006-Nov-29 Wed 0.525 0.53 0.525 0.525 59.7 59.7 0.0
2006-Nov-28 Tue 0.525 0.53 0.525 0.53 31,675 ### 80.8 80.8 0.0
2006-Nov-27 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-24 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-23 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2006-Nov-22 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Nov-21 Tue 0.525 0.525 0.525 0.525 3,250 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.525 0.525 ### ### 0.0
2006-Nov-17 Fri ### 0.53 0.51 0.53 87.9 87.9 0.0
2006-Nov-16 Thu 0.51 ### 0.51 ### 82.6 82.6 0.0
2006-Nov-15 Wed ### ### ### ### 9.4 9.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.54 0.55 ### ### 30.0 30.0 0.0
2006-Nov-10 Fri 0.52 0.54 0.52 0.54 89.1 89.1 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0.525 0.53 0.52 0.52 57,682 30,283 ### ### 0.0
2006-Nov-07 Tue 0.525 0.53 0.52 0.525 121,272 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.54 0.54 0.52 0.52 8.8 8.8 0.0
2006-Nov-03 Fri 0.545 0.545 0.54 0.54 34,058 18,476 25.5 25.5 0.0
2006-Nov-02 Thu ### 0.54 0.525 0.54 93,180 ### 73.0 73.0 0.0
2006-Nov-01 Wed 0.55 0.55 ### ### 12.5 12.5 0.0
2006-Oct-31 Tue 0.57 0.57 ### 0.57 ### ### ###
2006-Oct-30 Mon 0.56 0.59 0.56 0.575 337,371 193,988 85.1 85.1 ###
2006-Oct-27 Fri 0.545 ### 0.545 0.56 87.0 87.0 ###
2006-Oct-26 Thu ### 0.545 ### 0.545 81.7 81.7 0.0
2006-Oct-25 Wed ### 0.545 ### 0.545 26,382 7,189 82.3 82.3 0.0
2006-Oct-24 Tue 0.54 0.54 0.53 0.53 20.3 20.3 0.0
2006-Oct-23 Mon 0.53 0.545 0.53 0.545 88.5 88.5 0.0
2006-Oct-20 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Oct-19 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Oct-18 Wed ### ### 0.525 0.53 ### ### 0.0
2006-Oct-17 Tue 0.525 ### 0.525 ### 86,074 ### ### ### 0.0
2006-Oct-16 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Oct-13 Fri 0.525 0.525 ### 0.52 ### ### 0.0
2006-Oct-12 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2006-Oct-11 Wed 0.53 0.53 0.525 0.525 21.9 21.9 0.0
2006-Oct-10 Tue 0.53 0.53 0.525 0.525 91,525 48,279 ### ### 0.0
2006-Oct-09 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Oct-06 Fri 0.52 0.52 0.52 0.52 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.53 0.53 ### ### 15,250 4,041 ### ### 0.0
2006-Oct-03 Tue 0.53 0.53 0.53 0.53 12,045 6,383 69.7 69.7 0.0
2006-Oct-02 Mon 0.54 0.54 ### ### 4.1 4.1 0.0
2006-Sep-29 Fri 0.53 0.53 0.53 0.53 58.1 58.1 0.0
2006-Sep-28 Thu 0.54 0.54 0.54 0.54 93,173 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.54 ### 0.54 66.5 66.5 0.0
2006-Sep-26 Tue 0.53 ### 0.53 0.53 71.5 71.5 0.0
2006-Sep-25 Mon 0.52 0.53 0.52 0.525 58,087 ### ### ### 0.0
2006-Sep-22 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Sep-21 Thu 0.52 0.53 0.52 0.52 40,882 ### ### ### 0.0
2006-Sep-20 Wed 0.525 0.525 0.525 0.525 85,670 44,976 ### ### 0.0
2006-Sep-19 Tue 0.525 0.54 0.525 0.525 283,880 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 0.52 ### 0.52 29,970 ### ### ### 0.0
2006-Sep-15 Fri 0.51 0.52 0.51 0.52 82.9 82.9 0.0
2006-Sep-14 Thu ### ### ### ### 14,352 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2006-Sep-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-11 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2006-Sep-08 Fri 0.5 0.5 0.5 0.5 83,470 ### ### ### 0.0
2006-Sep-07 Thu 0.5 0.5 0.5 0.5 7,276 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 58,823 0 ### ### 0.0
2006-Sep-05 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2006-Sep-04 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Sep-01 Fri 0.5 ### 0.5 0.5 112,359 28,089 69.1 69.1 0.0
2006-Aug-31 Thu 0.5 ### 0.5 ### ### ### 0.0
2006-Aug-30 Wed ### ### 0.5 0.5 32,941 ### ### ### 0.0
2006-Aug-29 Tue ### 0.52 ### 0.52 94.7 94.7 0.0
2006-Aug-28 Mon 0.52 0.52 0.48 0.48 2.1 2.1 0.0
2006-Aug-25 Fri 0.545 0.545 0.54 0.54 20.4 20.4 0.0
2006-Aug-24 Thu 0.54 0.545 0.54 0.545 65,875 ### 79.1 79.1 0.0
2006-Aug-23 Wed 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2006-Aug-22 Tue ### 0.555 0.525 0.54 77.2 77.2 0.0
2006-Aug-21 Mon 0.51 0.54 0.51 0.54 215,152 112,954 95.8 95.8 0.0
2006-Aug-18 Fri ### 0.51 0.5 0.5 20.9 20.9 0.0
2006-Aug-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed ### 0.525 ### ### 477,477 ### ### ### 0.0
2006-Aug-15 Tue 0.47 0.47 0.47 0.47 8,676 4,077 77.8 77.8 ###
2006-Aug-14 Mon 0.46 0.47 0.46 0.47 106,358 49,456 ### ### ###
2006-Aug-11 Fri 0.445 0.46 0.44 0.46 91.8 91.8 0.0
2006-Aug-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-Aug-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-08 Tue 0.445 0.445 0.44 0.44 19.8 19.8 ###
2006-Aug-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-04 Fri 0.44 0.45 0.44 0.45 25,882 ### 87.1 87.1 0.0
2006-Aug-03 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Aug-02 Wed 0.44 0.44 0.44 0.44 15,882 6,988 ### ### ###
2006-Aug-01 Tue 0.44 0.45 ### 0.45 209,670 47,175 89.3 89.3 0.0
2006-Jul-31 Mon ### ### 0.42 0.43 ### ### ###
2006-Jul-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-27 Thu 0.425 0.44 0.425 0.44 111,479 ### ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.425 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.43 ### ### ### 92,852 0 9.3 9.3 0.0
2006-Jul-20 Thu 0.425 0.425 0.42 0.42 ### ### ###
2006-Jul-19 Wed 0.425 0.425 0.425 0.425 75.6 75.6 ###
2006-Jul-18 Tue 0.425 0.425 0.42 0.42 28.0 28.0 ###
2006-Jul-17 Mon 0.425 0.425 0.42 0.42 ### ### ###
2006-Jul-14 Fri 0.425 0.425 0.425 0.425 78.2 78.2 ###
2006-Jul-13 Thu 0.425 0.425 0.425 0.425 7,352 3,124 ### ### ###
2006-Jul-12 Wed 0.425 0.44 ### 0.44 229,050 ### 90.1 90.1 ###
2006-Jul-11 Tue 0.425 ### 0.425 0.425 47,756 10,148 72.4 72.4 ###
2006-Jul-10 Mon 0.44 0.44 0.42 0.42 5.0 5.0 ###
2006-Jul-07 Fri ### 0.44 ### 0.44 57,880 ### ### ### ###
2006-Jul-06 Thu 0.44 0.44 0.41 ### 145,358 61,777 3.4 3.4 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.43 0.445 0.43 0.44 151,040 66,080 83.1 83.1 ###
2006-Jul-03 Mon 0.385 0.42 0.385 0.42 96.0 96.0 ###
2006-Jun-30 Fri ### 0.4 0.385 0.385 202,272 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.385 0.385 89,249 17,180 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 176,277 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 87,646 0 22.8 22.8 0.0
2006-Jun-21 Wed ### 0.4 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 84.4 84.4 0.0
2006-Jun-19 Mon ### ### ### ### 4,973 0 ### ### 0.0
2006-Jun-16 Fri ### 0.4 0.385 0.385 48,087 18,874 ### ### 0.0
2006-Jun-15 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Jun-14 Wed ### ### 0.385 ### 55,843 10,749 ### ### 0.0
2006-Jun-13 Tue 0.4 ### ### ### 64,482 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jun-08 Thu ### ### 0.385 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.4 0.4 ### ### 15,282 3,056 28.4 28.4 0.0
2006-Jun-05 Mon 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2006-Jun-01 Thu 0.41 0.41 0.41 0.41 12,941 ### 68.1 68.1 ###
2006-May-31 Wed 0.41 0.41 0.41 0.41 68.7 68.7 ###
2006-May-30 Tue 0.4 ### 0.4 ### 90.7 90.7 0.0
2006-May-29 Mon 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2006-May-26 Fri 0.42 0.42 0.41 0.41 11.2 11.2 ###
2006-May-25 Thu 0.42 0.425 0.42 0.425 82.2 82.2 ###
2006-May-24 Wed 0.42 0.425 0.42 0.42 39,845 ### ### ### ###
2006-May-23 Tue 0.425 0.425 0.42 0.42 ### ### ###
2006-May-22 Mon 0.42 0.425 ### 0.425 92.4 92.4 ###
2006-May-19 Fri ### 0.42 ### ### 83.0 83.0 0.0
2006-May-18 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-17 Wed 0.425 0.425 0.4 0.4 49,877 20,574 3.1 3.1 0.0
2006-May-16 Tue 0.4 0.425 0.4 0.42 114,050 47,045 96.3 96.3 ###
2006-May-15 Mon 0.4 0.4 0.385 0.385 67,041 ### ### ### 0.0
2006-May-12 Fri 0.425 0.425 0.4 0.4 188,682 ### ### ### 0.0
2006-May-11 Thu 0.42 0.425 0.42 0.425 77.2 77.2 ###
2006-May-10 Wed 0.45 0.45 ### ### ### ### 0.0
2006-May-09 Tue 0.46 0.46 0.45 0.45 155,882 70,926 ### ### 0.0
2006-May-08 Mon 0.46 0.46 0.46 0.46 22,587 ### 65.0 65.0 0.0
2006-May-05 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2006-May-04 Thu 0.455 0.46 0.455 0.455 22,970 ### ### ### 0.0
2006-May-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-May-02 Tue ### 0.47 ### 0.47 39,846 ### ### ### ###
2006-May-01 Mon ### ### ### ### 127,357 0 67.3 67.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:49:50 thru 2024-05-15 23:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000