Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 12:59:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IRI .. Wednesday 18th February 2026

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-21 Thu 0.45 0.45 0.42 0.42 4.2 4.2 ###
2008-Feb-20 Wed 0.445 0.45 0.44 0.44 218,623 97,287 ### ### ###
2008-Feb-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2008-Feb-18 Mon ### ### 0.455 0.455 25.2 25.2 0.0
2008-Feb-15 Fri 0.48 0.48 ### ### 144,455 ### 16.5 16.5 0.0
2008-Feb-14 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2008-Feb-13 Wed ### 0.47 0.46 0.46 251,475 ### 35.4 35.4 0.0
2008-Feb-12 Tue 0.475 0.475 ### ### 25.8 25.8 0.0
2008-Feb-11 Mon 0.47 0.48 0.46 0.46 33.6 33.6 0.0
2008-Feb-08 Fri 0.46 0.46 0.46 0.46 65.7 65.7 0.0
2008-Feb-07 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Feb-06 Wed 0.46 0.46 0.44 0.46 74.3 74.3 0.0
2008-Feb-05 Tue 0.45 0.46 0.45 0.45 166,250 75,643 ### ### 0.0
2008-Feb-04 Mon ### 0.47 0.445 0.45 796,974 ### ### ### 0.0
2008-Feb-01 Fri ### 0.47 0.46 0.46 21.4 21.4 0.0
2008-Jan-31 Thu 0.475 0.475 0.455 0.455 61,525 ### 13.3 13.3 0.0
2008-Jan-30 Wed 0.475 0.475 0.46 0.475 175,124 81,870 ### ### ###
2008-Jan-29 Tue 0.485 0.485 0.475 0.475 135,121 64,858 ### ### ###
2008-Jan-25 Fri 0.46 0.47 0.45 0.47 115,882 ### ### ### ###
2008-Jan-24 Thu 0.48 0.485 0.46 0.46 ### ### 0.0
2008-Jan-23 Wed 0.47 0.48 0.46 0.48 67.2 67.2 0.0
2008-Jan-22 Tue 0.46 0.47 0.445 0.445 59.3 59.3 ###
2008-Jan-21 Mon 0.475 0.48 0.46 0.48 87.2 87.2 0.0
2008-Jan-18 Fri 0.47 0.48 ### ### 37.2 37.2 0.0
2008-Jan-17 Thu 0.475 0.48 0.475 0.48 75.0 75.0 0.0
2008-Jan-16 Wed 0.47 0.48 0.46 0.48 87.6 87.6 0.0
2008-Jan-15 Tue ### 0.47 ### 0.47 57,946 ### 81.6 81.6 ###
2008-Jan-14 Mon ### ### 0.46 0.46 562,881 ### 35.1 35.1 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 7,441 2,976 ### ### 0.0
2008-Jan-09 Wed 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2008-Jan-08 Tue 0.385 0.4 0.385 0.4 93.8 93.8 0.0
2008-Jan-07 Mon 0.4 0.4 0.375 0.375 5.1 5.1 ###
2008-Jan-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.41 0.42 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0.42 0.42 0.4 0.41 1,272,341 521,659 11.8 11.8 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-21 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Dec-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 17.5 17.5 0.0
2007-Dec-18 Tue ### ### ### ### 1,950 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.41 73,357 0 ### ### ###
2007-Dec-14 Fri ### ### ### ### 8,823 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu 0.42 0.42 ### 0.41 180,470 ### ### ### ###
2007-Dec-05 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.385 0.385 28,528 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.4 ### ### 0.4 62,276 0 ### ### 0.0
2007-Nov-26 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-19 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.43 0.41 0.425 31,274 ### 90.3 90.3 ###
2007-Nov-14 Wed ### 0.42 0.41 0.41 ### ### ###
2007-Nov-13 Tue ### ### 0.4 0.4 12,941 2,588 ### ### 0.0
2007-Nov-12 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.41 0.41 0.41 0.41 66.8 66.8 ###
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 5,882 2,352 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.4 0.4 ### ### 22.1 22.1 0.0
2007-Nov-05 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2007-Nov-01 Thu 0.4 0.4 ### ### 5,882 1,176 19.5 19.5 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 30,387 6,077 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### 26.3 26.3 0.0
2007-Oct-26 Fri 0.4 0.4 ### ### 121,172 ### 14.2 14.2 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### 0.425 ### 0.41 80.2 80.2 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-19 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2007-Oct-18 Thu 0.4 0.4 ### ### 4.6 4.6 0.0
2007-Oct-17 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Oct-16 Tue 0.4 0.425 0.4 ### ### ### 0.0
2007-Oct-15 Mon 0.385 ### 0.385 ### 55,182 10,622 94.6 94.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.385 0.385 0.385 0.385 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.4 0.385 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 44,441 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### 60,689 ### ### ### 0.0
2007-Oct-03 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2007-Sep-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.425 0.425 0.425 0.425 62.2 62.2 ###
2007-Sep-21 Fri 0.4 ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.4 0.4 ### ### 23,528 ### ### ### 0.0
2007-Sep-19 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.42 0.42 ### ### 9.6 9.6 0.0
2007-Sep-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-13 Thu 0.425 0.425 0.42 0.42 27.5 27.5 ###
2007-Sep-12 Wed 0.42 0.42 0.42 0.42 75.5 75.5 ###
2007-Sep-11 Tue 0.4 ### ### ### 34,441 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.385 0.42 0.385 0.42 97.3 97.3 ###
2007-Sep-06 Thu 0.4 0.42 0.4 0.42 93.6 93.6 ###
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-31 Fri 0.41 0.42 ### 0.42 ### ### ###
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.43 ### 0.43 23,385 5,027 ### ### ###
2007-Aug-23 Thu 0.42 0.42 0.41 0.41 14.4 14.4 ###
2007-Aug-22 Wed 0.44 0.445 0.41 0.41 59,045 25,241 4.9 4.9 ###
2007-Aug-21 Tue 0.425 0.445 0.425 0.44 19,726 8,580 87.3 87.3 ###
2007-Aug-20 Mon ### 0.425 ### 0.425 87,352 ### ### ### ###
2007-Aug-17 Fri 0.385 0.385 0.375 ### 214,955 81,682 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 ### 0.385 285,725 58,573 25.1 25.1 0.0
2007-Aug-14 Tue 0.41 ### 0.41 0.41 96,050 ### 77.9 77.9 ###
2007-Aug-13 Mon ### 0.41 ### 0.41 27,682 5,674 ### ### ###
2007-Aug-10 Fri ### ### 0.4 ### ### ### 0.0
2007-Aug-09 Thu 0.42 0.42 ### 0.41 15.1 15.1 ###
2007-Aug-08 Wed 0.42 0.43 0.42 0.43 78.1 78.1 ###
2007-Aug-07 Tue 0.42 0.42 ### ### 29.6 29.6 0.0
2007-Aug-06 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-03 Fri 0.42 0.42 0.42 0.42 69.9 69.9 ###
2007-Aug-02 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Aug-01 Wed 0.43 0.43 0.425 0.425 63.9 63.9 ###
2007-Jul-31 Tue 0.43 0.43 0.43 0.43 18,529 ### ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 41,456 17,826 ### ### ###
2007-Jul-27 Fri 0.445 0.445 ### ### 61,157 ### 21.4 21.4 0.0
2007-Jul-26 Thu 0.45 0.45 0.45 0.45 75.5 75.5 0.0
2007-Jul-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Jul-24 Tue ### 0.44 ### 0.44 19,384 ### ### ### ###
2007-Jul-23 Mon 0.44 0.445 ### ### 65,025 ### ### ### 0.0
2007-Jul-20 Fri 0.46 0.46 0.44 0.44 14,455 ### ### ### ###
2007-Jul-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jul-18 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jul-17 Tue 0.43 0.44 0.425 ### 30,476 13,180 ### ### 0.0
2007-Jul-16 Mon 0.425 0.44 0.425 0.43 ### ### ###
2007-Jul-13 Fri 0.425 0.43 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.425 0.425 ### ### ###
2007-Jul-11 Wed 0.45 0.45 0.445 0.445 48,755 ### 25.5 25.5 ###
2007-Jul-10 Tue 0.455 0.46 0.445 0.45 145,773 ### 29.0 29.0 0.0
2007-Jul-09 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### 0.49 0.445 0.47 1,023,042 478,272 76.5 76.5 ###
2007-Jul-05 Thu 0.53 0.55 0.53 0.55 46,950 25,353 ### ### ###
2007-Jul-04 Wed 0.545 0.55 0.53 0.53 37,623 ### 17.2 17.2 0.0
2007-Jul-03 Tue ### 0.545 ### 0.54 ### ### 0.0
2007-Jul-02 Mon 0.57 0.57 ### ### 56,424 16,080 1.2 1.2 0.0
2007-Jun-29 Fri 0.56 0.57 0.56 0.57 73,822 ### ### ### ###
2007-Jun-28 Thu 0.56 0.57 0.555 ### 68.5 68.5 0.0
2007-Jun-27 Wed 0.55 0.57 0.55 0.57 144,282 ### ### ### ###
2007-Jun-26 Tue 0.53 0.57 0.53 0.55 183,828 ### ### ### ###
2007-Jun-25 Mon 0.51 ### 0.51 0.52 27,548 7,024 ### ### 0.0
2007-Jun-22 Fri 0.48 ### 0.48 ### 366,441 87,945 ### ### 0.0
2007-Jun-21 Thu 0.49 0.49 0.48 0.48 229,141 ### 17.6 17.6 0.0
2007-Jun-20 Wed 0.47 0.49 0.47 0.47 ### ### ###
2007-Jun-19 Tue 0.48 0.49 0.48 0.49 ### ### ###
2007-Jun-18 Mon 0.48 0.49 0.48 0.48 67.5 67.5 0.0
2007-Jun-15 Fri 0.47 0.47 ### 0.47 28,623 6,726 66.0 66.0 ###
2007-Jun-14 Thu 0.48 0.485 0.48 0.48 163,951 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-12 Tue 0.475 0.5 0.475 0.485 ### ### 0.0
2007-Jun-08 Fri ### ### 0.46 0.46 140,140 ### 27.3 27.3 0.0
2007-Jun-07 Thu 0.455 0.475 0.45 0.46 71.3 71.3 0.0
2007-Jun-06 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-04 Mon 0.48 0.48 0.47 0.47 12,285 ### 20.0 20.0 ###
2007-Jun-01 Fri ### 0.48 0.45 0.47 72.6 72.6 ###
2007-May-31 Thu 0.47 0.48 0.47 0.47 ### ### ###
2007-May-30 Wed 0.475 0.48 0.475 0.48 79,821 ### ### ### 0.0
2007-May-29 Tue 0.47 0.475 0.47 0.475 86,129 ### ### ### ###
2007-May-28 Mon ### 0.47 ### 0.47 137,588 ### ### ### ###
2007-May-25 Fri 0.46 ### 0.46 ### 74.3 74.3 0.0
2007-May-24 Thu 0.47 0.47 0.46 0.46 8,082 3,758 22.0 22.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.455 0.455 0.45 0.45 36,441 16,489 ### ### 0.0
2007-May-18 Fri 0.46 ### 0.46 0.46 100,844 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.445 0.45 9.3 9.3 0.0
2007-May-16 Wed ### ### 0.46 0.46 29.7 29.7 0.0
2007-May-15 Tue 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.46 0.46 ### ### 0.0
2007-May-11 Fri ### ### 0.46 0.46 25.5 25.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### ### 40,682 ### 71.5 71.5 0.0
2007-May-07 Mon 0.45 ### 0.45 ### 14,452 3,251 88.7 88.7 0.0
2007-May-04 Fri 0.455 ### 0.445 ### 170,750 ### ### ### 0.0
2007-May-03 Thu 0.46 0.46 0.455 0.455 29,971 ### 23.5 23.5 0.0
2007-May-02 Wed 0.47 0.47 0.47 0.47 62.0 62.0 ###
2007-May-01 Tue 0.475 0.475 0.46 0.46 93,023 43,488 18.3 18.3 0.0
2007-Apr-30 Mon ### 0.47 0.46 0.47 22,725 ### ### ### ###
2007-Apr-27 Fri ### 0.47 0.46 0.46 30.4 30.4 0.0
2007-Apr-26 Thu 0.47 0.47 ### ### 37,275 8,759 ### ### 0.0
2007-Apr-24 Tue 0.48 0.48 0.475 0.475 26,977 12,881 28.8 28.8 ###
2007-Apr-23 Mon 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0.475 0.48 0.475 0.48 27,522 13,141 82.2 82.2 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.49 0.49 0.485 0.485 43,049 20,986 38.1 38.1 0.0
2007-Apr-16 Mon 0.48 0.49 0.48 0.49 ### ### ###
2007-Apr-13 Fri ### 0.475 0.44 0.475 ### ### ###
2007-Apr-12 Thu 0.48 0.49 ### 0.49 ### ### ###
2007-Apr-11 Wed 0.475 0.475 0.47 0.47 24,440 11,547 29.1 29.1 ###
2007-Apr-10 Tue 0.485 0.49 0.48 0.49 144,826 70,240 ### ### ###
2007-Apr-05 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-04 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Apr-03 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-02 Mon 0.5 0.5 0.49 0.49 89,020 ### ### ### ###
2007-Mar-30 Fri 0.49 0.49 0.49 0.49 60.4 60.4 ###
2007-Mar-29 Thu 0.49 0.5 0.49 0.49 123,154 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2007-Mar-27 Tue 0.5 0.51 0.49 0.51 251,676 ### 83.0 83.0 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### 0.5 0.51 24.7 24.7 ###
2007-Mar-22 Thu ### ### ### ### 44,850 0 8.7 8.7 0.0
2007-Mar-21 Wed 0.5 ### 0.5 ### ### ### 0.0
2007-Mar-20 Tue ### 0.5 0.49 0.49 129,756 64,229 28.2 28.2 ###
2007-Mar-19 Mon 0.485 ### 0.485 ### 84.7 84.7 0.0
2007-Mar-16 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Mar-15 Thu 0.5 ### 0.49 0.49 13.1 13.1 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.5 0.5 0.48 0.5 191,481 93,825 ### ### 0.0
2007-Mar-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-09 Fri 0.485 0.485 0.48 0.48 50,750 24,486 ### ### 0.0
2007-Mar-08 Thu 0.49 0.5 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0.5 0.525 0.475 0.5 ### ### 0.0
2007-Mar-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-05 Mon 0.48 0.48 0.475 0.475 56.8 56.8 ###
2007-Mar-02 Fri 0.48 0.48 0.47 0.47 67,944 32,273 ### ### ###
2007-Mar-01 Thu 0.49 0.49 0.48 0.48 39,588 ### ### ### 0.0
2007-Feb-28 Wed 0.485 0.51 0.485 0.49 ### ### ###
2007-Feb-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Feb-26 Mon 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-21 Wed 0.51 0.51 0.5 0.51 72.5 72.5 ###
2007-Feb-20 Tue ### 0.51 0.5 0.51 72,870 ### ### ### ###
2007-Feb-19 Mon 0.49 ### 0.49 ### 78,242 ### 88.4 88.4 0.0
2007-Feb-16 Fri ### ### ### ### 507,980 0 83.3 83.3 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.475 0.475 0.475 0.475 67.0 67.0 ###
2007-Feb-13 Tue 0.475 0.475 0.475 0.475 5,176 2,458 ### ### ###
2007-Feb-12 Mon ### ### 0.475 0.475 ### ### ###
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.48 0.48 0.48 0.48 876 420 66.4 66.4 0.0
2007-Feb-07 Wed 0.49 0.49 ### 0.47 99,882 24,471 ### ### ###
2007-Feb-06 Tue ### 0.47 ### ### 7,843 1,843 ### ### 0.0
2007-Feb-05 Mon 0.47 0.47 ### ### 110,544 25,977 32.1 32.1 0.0
2007-Feb-02 Fri 0.48 0.48 0.48 0.48 64,249 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.5 0.48 0.48 88,989 ### 20.6 20.6 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 ### 0.48 ### 87,646 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.485 0.485 17.4 17.4 0.0
2007-Jan-23 Tue 0.48 0.49 0.48 0.49 84.1 84.1 ###
2007-Jan-22 Mon 0.5 0.5 0.49 0.49 53,150 ### ### ### ###
2007-Jan-19 Fri ### 0.5 ### 0.5 74.6 74.6 0.0
2007-Jan-18 Thu 0.5 0.5 ### ### ### ### 0.0
2007-Jan-17 Wed ### 0.5 ### 0.5 76.3 76.3 0.0
2007-Jan-16 Tue 0.49 0.5 0.49 ### ### ### 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 0.49 38,753 19,182 ### ### ###
2007-Jan-12 Fri 0.49 0.5 0.49 0.5 80.5 80.5 0.0
2007-Jan-11 Thu ### ### 0.49 0.49 ### ### ###
2007-Jan-10 Wed 0.49 0.49 0.49 0.49 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-05 Fri 0.49 0.49 0.49 0.49 69.0 69.0 ###
2007-Jan-04 Thu 0.5 0.5 0.49 0.49 36,323 17,979 23.6 23.6 ###
2007-Jan-03 Wed 0.5 0.5 0.49 0.49 41,175 20,381 ### ### ###
2007-Jan-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-29 Fri 0.49 0.5 0.49 0.5 10,451 5,173 ### ### 0.0
2006-Dec-28 Thu 0.49 0.49 0.49 0.49 59,549 29,179 ### ### ###
2006-Dec-27 Wed 0.485 0.49 0.485 0.49 ### ### ###
2006-Dec-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.5 0.51 0.5 0.51 15,882 8,020 85.5 85.5 ###
2006-Dec-18 Mon ### 0.5 0.485 0.5 35,271 17,370 ### ### 0.0
2006-Dec-15 Fri ### 0.51 0.5 0.5 79,574 40,184 26.8 26.8 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.51 ### 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 12:59:28 thru 2026-03-09 12:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000