Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 07:48:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IRI .. Monday 6th May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


End of day Prices (full format),

4800 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2005-Feb-10 Thu 0.47 0.5 0.47 0.5 566,979 274,984 97.5 97.5 0.0
2005-Feb-09 Wed ### 0.47 0.46 0.47 80.9 80.9 ###
2005-Feb-08 Tue ### 0.47 0.45 0.47 451,650 207,758 80.3 80.3 ###
2005-Feb-07 Mon 0.5 0.5 ### 0.48 8.2 8.2 0.0
2005-Feb-04 Fri 0.54 0.54 0.52 0.52 101,680 ### 7.9 7.9 0.0
2005-Feb-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Feb-02 Wed 0.54 0.55 0.455 0.54 71.1 71.1 0.0
2005-Feb-01 Tue 0.55 0.55 0.54 0.54 53,080 28,928 20.9 20.9 0.0
2005-Jan-31 Mon 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Jan-28 Fri 0.57 0.57 0.56 0.56 80,885 ### 17.6 17.6 ###
2005-Jan-27 Thu 0.57 0.57 0.55 0.57 ### ### ###
2005-Jan-25 Tue 0.55 0.57 0.55 0.57 ### ### ###
2005-Jan-24 Mon 0.54 0.56 0.54 0.56 ### ### ###
2005-Jan-21 Fri 0.56 0.56 0.55 0.55 160,877 89,286 ### ### ###
2005-Jan-20 Thu 0.55 0.56 0.55 0.56 41,284 ### ### ### ###
2005-Jan-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2005-Jan-18 Tue 0.55 0.57 0.55 0.55 74.6 74.6 ###
2005-Jan-17 Mon 0.55 0.56 0.54 0.56 95,775 52,676 83.4 83.4 ###
2005-Jan-14 Fri 0.54 0.56 0.54 0.56 92.5 92.5 ###
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 7,350 ### ### ### 0.0
2005-Jan-11 Tue 0.54 0.56 0.54 0.54 78,680 43,274 ### ### 0.0
2005-Jan-10 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-06 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-05 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 141,882 ### ### ### ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.56 0.56 0.54 0.54 11,678 6,422 5.5 5.5 0.0
2004-Dec-29 Wed 0.53 0.57 0.53 0.56 231,382 ### ### ### ###
2004-Dec-24 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-23 Thu 0.55 0.55 0.52 0.54 15.9 15.9 0.0
2004-Dec-22 Wed 0.57 0.57 0.55 0.55 70,588 39,529 ### ### ###
2004-Dec-21 Tue 0.57 0.57 0.56 0.56 58,526 ### 18.4 18.4 ###
2004-Dec-20 Mon 0.57 0.58 0.57 0.57 72.0 72.0 ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.57 373,688 ### ### ### ###
2004-Dec-16 Thu 0.57 0.58 0.56 0.56 139,374 79,443 ### ### ###
2004-Dec-15 Wed 0.58 0.59 0.57 0.57 ### ### ###
2004-Dec-14 Tue 0.56 0.59 0.56 0.57 85.8 85.8 ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2004-Dec-09 Thu 0.53 0.54 0.53 0.54 95,955 ### 88.2 88.2 0.0
2004-Dec-08 Wed 0.54 0.54 0.53 0.53 79,824 ### ### ### 0.0
2004-Dec-07 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Dec-06 Mon 0.55 0.55 0.52 0.52 42,951 22,978 6.6 6.6 0.0
2004-Dec-03 Fri 0.54 0.54 0.54 0.54 8,446 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.53 0.55 0.53 0.54 177,772 ### 83.7 83.7 0.0
2004-Dec-01 Wed 0.52 0.53 0.52 0.53 85.6 85.6 0.0
2004-Nov-30 Tue 0.54 0.54 0.52 0.52 35,541 ### ### ### 0.0
2004-Nov-29 Mon 0.53 0.55 0.52 0.55 36,659 ### 91.9 91.9 ###
2004-Nov-26 Fri 0.53 0.54 0.52 0.52 176,959 93,788 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.52 17.1 17.1 0.0
2004-Nov-24 Wed 0.55 0.55 0.52 0.53 7.7 7.7 0.0
2004-Nov-23 Tue 0.55 0.55 0.54 0.55 65.0 65.0 ###
2004-Nov-22 Mon 0.56 0.56 0.55 0.55 63,487 ### ### ### ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.56 44,552 24,726 82.4 82.4 ###
2004-Nov-18 Thu 0.56 0.58 0.55 0.55 ### ### ###
2004-Nov-17 Wed 0.55 0.58 0.55 0.55 ### ### ###
2004-Nov-16 Tue 0.57 0.57 0.56 0.57 47,521 26,849 ### ### ###
2004-Nov-15 Mon 0.55 ### 0.55 0.57 130,979 ### ### ### ###
2004-Nov-12 Fri 0.58 0.58 0.54 0.57 253,585 ### 14.5 14.5 ###
2004-Nov-11 Thu ### ### 0.57 0.59 119,459 34,045 16.5 16.5 0.0
2004-Nov-10 Wed 0.55 ### 0.54 ### 97.9 97.9 0.0
2004-Nov-09 Tue 0.54 0.55 0.53 0.54 70.5 70.5 0.0
2004-Nov-08 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.55 0.53 0.53 ### ### 0.0
2004-Nov-03 Wed 0.48 0.53 0.48 0.52 ### ### 0.0
2004-Nov-02 Tue 0.475 0.48 0.475 0.48 124,750 ### ### ### 0.0
2004-Nov-01 Mon 0.47 0.48 0.47 0.475 56,228 ### ### ### ###
2004-Oct-29 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Oct-28 Thu 0.475 0.475 0.475 0.475 28,553 ### ### ### ###
2004-Oct-27 Wed 0.47 0.475 ### 0.475 75.4 75.4 ###
2004-Oct-26 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Oct-25 Mon 0.48 0.48 0.46 0.46 207,725 ### 6.3 6.3 0.0
2004-Oct-22 Fri 0.48 0.485 0.48 0.48 288,227 ### ### ### 0.0
2004-Oct-21 Thu 0.455 0.48 0.45 0.475 93.3 93.3 ###
2004-Oct-20 Wed 0.455 0.455 0.455 0.455 7,941 ### ### ### 0.0
2004-Oct-19 Tue 0.46 0.46 0.455 0.455 13,848 ### ### ### 0.0
2004-Oct-18 Mon 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2004-Oct-15 Fri 0.46 0.48 0.455 0.46 107,858 50,423 ### ### 0.0
2004-Oct-14 Thu 0.45 0.45 0.445 0.45 248,250 ### ### ### 0.0
2004-Oct-13 Wed 0.445 0.445 0.44 0.445 66.4 66.4 ###
2004-Oct-12 Tue 0.445 0.445 0.44 0.44 21.1 21.1 ###
2004-Oct-11 Mon 0.45 0.46 0.44 0.44 320,482 ### 14.2 14.2 ###
2004-Oct-08 Fri 0.45 0.455 0.45 0.45 69.5 69.5 0.0
2004-Oct-07 Thu 0.455 0.46 0.45 0.45 72,529 ### ### ### 0.0
2004-Oct-06 Wed ### 0.47 0.46 0.46 24.1 24.1 0.0
2004-Oct-05 Tue 0.46 0.47 0.46 0.47 5,755 2,676 87.7 87.7 ###
2004-Oct-04 Mon 0.46 0.47 0.46 0.46 85,922 39,953 ### ### 0.0
2004-Oct-01 Fri 0.47 0.47 0.46 0.46 14.9 14.9 0.0
2004-Sep-30 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Sep-29 Wed 0.48 0.48 0.47 0.48 65.6 65.6 0.0
2004-Sep-28 Tue 0.48 0.48 0.47 0.48 121,059 ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.485 0.49 0.475 0.485 181,158 ### ### ### 0.0
2004-Sep-24 Fri 0.48 0.485 0.48 0.485 81.1 81.1 0.0
2004-Sep-23 Thu 0.49 0.49 0.47 0.47 165,941 79,651 5.6 5.6 ###
2004-Sep-22 Wed 0.48 0.49 0.475 0.49 410,822 198,221 83.2 83.2 ###
2004-Sep-21 Tue 0.48 0.48 ### 0.475 417,342 ### 20.9 20.9 ###
2004-Sep-20 Mon 0.45 0.48 0.45 0.475 95.8 95.8 ###
2004-Sep-17 Fri 0.44 0.45 0.44 0.45 92,121 ### 85.0 85.0 0.0
2004-Sep-16 Thu 0.43 0.44 0.43 0.44 108,426 ### 86.2 86.2 ###
2004-Sep-15 Wed 0.44 0.44 0.42 0.42 51,658 ### ### ### ###
2004-Sep-14 Tue 0.425 ### 0.425 0.43 81,558 ### 78.6 78.6 ###
2004-Sep-13 Mon 0.45 0.45 0.43 0.43 ### ### ###
2004-Sep-10 Fri 0.42 0.45 0.42 0.45 81,228 ### 96.8 96.8 0.0
2004-Sep-09 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Sep-08 Wed ### ### 0.43 0.43 151,478 ### ### ### ###
2004-Sep-07 Tue 0.42 ### 0.42 ### 93.6 93.6 0.0
2004-Sep-06 Mon 0.41 0.425 0.41 0.42 88.2 88.2 ###
2004-Sep-03 Fri 0.42 0.42 ### 0.42 290,250 60,952 ### ### ###
2004-Sep-02 Thu 0.425 0.425 0.42 0.425 11,352 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.43 0.43 0.42 0.425 23.7 23.7 ###
2004-Aug-31 Tue 0.42 0.43 0.42 0.43 51,241 21,777 ### ### ###
2004-Aug-30 Mon 0.45 0.45 0.42 0.42 29,850 12,984 ### ### ###
2004-Aug-27 Fri 0.425 0.43 0.42 0.43 ### ### ###
2004-Aug-26 Thu 0.425 0.445 0.425 0.425 70.6 70.6 ###
2004-Aug-25 Wed 0.425 0.425 0.42 0.42 ### ### ###
2004-Aug-24 Tue ### 0.45 0.425 0.425 11.9 11.9 ###
2004-Aug-23 Mon 0.43 0.43 0.42 0.42 7,082 ### ### ### ###
2004-Aug-20 Fri 0.43 0.43 ### 0.43 46,254 9,944 ### ### ###
2004-Aug-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-18 Wed 0.42 ### ### ### 129,222 0 23.4 23.4 0.0
2004-Aug-17 Tue 0.4 0.43 0.4 0.43 237,150 ### 98.3 98.3 ###
2004-Aug-16 Mon 0.44 0.44 0.375 0.4 385,059 ### ### ### 0.0
2004-Aug-13 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Aug-12 Thu 0.45 0.45 0.425 0.45 73.8 73.8 0.0
2004-Aug-11 Wed 0.42 0.455 0.42 0.45 628,787 ### ### ### 0.0
2004-Aug-10 Tue 0.48 0.48 ### ### 634,588 ### 0.1 0.1 0.0
2004-Aug-09 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2004-Aug-06 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Aug-05 Thu 0.485 0.485 0.48 0.485 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.48 0.48 11.1 11.1 0.0
2004-Aug-03 Tue 0.5 0.51 ### ### 26.4 26.4 0.0
2004-Aug-02 Mon 0.46 0.52 0.46 0.48 95.0 95.0 0.0
2004-Jul-30 Fri 0.45 0.455 0.44 0.455 74.2 74.2 0.0
2004-Jul-29 Thu 0.445 0.45 0.445 0.445 71.6 71.6 ###
2004-Jul-28 Wed 0.44 0.45 0.44 0.445 393,329 ### 80.8 80.8 ###
2004-Jul-27 Tue 0.42 0.44 0.42 0.44 ### ### ###
2004-Jul-26 Mon 0.425 0.43 0.42 0.425 462,120 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.43 ### ### 0.43 711,977 0 ### ### ###
2004-Jul-22 Thu ### 0.425 ### 0.42 718,424 ### ### ### ###
2004-Jul-21 Wed 0.4 0.41 0.4 0.4 635,026 257,185 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 85.9 85.9 0.0
2004-Jul-19 Mon 0.4 0.4 ### ### 94,542 ### 9.8 9.8 0.0
2004-Jul-16 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2004-Jul-15 Thu ### ### ### 0.4 20.6 20.6 0.0
2004-Jul-14 Wed 0.4 ### ### 0.4 ### ### 0.0
2004-Jul-13 Tue 0.42 0.42 ### 0.41 164,750 ### 12.8 12.8 ###
2004-Jul-12 Mon 0.42 0.425 ### 0.42 240,184 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.4 0.42 ### 0.4 656,472 137,859 ### ### 0.0
2004-Jul-08 Thu ### 0.4 ### ### 92.3 92.3 0.0
2004-Jul-07 Wed ### ### ### 0.375 87.1 87.1 ###
2004-Jul-06 Tue ### ### 0.355 ### 140,325 ### ### ### 0.0
2004-Jul-05 Mon 0.345 ### 0.345 ### 124,682 ### ### ### 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### 185,975 32,080 ### ### 0.0
2004-Jul-01 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jun-30 Wed 0.355 ### ### ### 6.5 6.5 0.0
2004-Jun-29 Tue 0.345 0.355 ### 0.355 168,070 ### 90.9 90.9 0.0
2004-Jun-28 Mon ### 0.355 0.345 0.345 ### ### 0.0
2004-Jun-25 Fri ### ### ### 0.355 146,123 0 ### ### 0.0
2004-Jun-24 Thu 0.375 0.375 ### 0.375 268,671 50,375 ### ### ###
2004-Jun-23 Wed ### ### ### ### 275,679 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.375 ### ### 1,002,172 ### 83.3 83.3 0.0
2004-Jun-21 Mon ### ### ### ### 1,521,571 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 82.2 82.2 0.0
2004-Jun-17 Thu ### ### ### ### 96.2 96.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.285 ### 636,874 90,754 ### ### 0.0
2004-Jun-14 Mon 0.325 ### ### ### ### ### 0.0
2004-Jun-11 Fri 0.325 ### ### ### 16.1 16.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.345 0.345 ### ### 6.4 6.4 0.0
2004-Jun-08 Tue ### ### ### ### 50,181 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 136,758 0 21.5 21.5 0.0
2004-Jun-04 Fri ### 0.345 ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.355 ### ### ### ### ### 0.0
2004-Jun-02 Wed 0.345 ### 0.345 ### 1,025,247 176,855 81.2 81.2 0.0
2004-Jun-01 Tue ### ### ### 0.345 550,858 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 85,387 0 ### ### 0.0
2004-May-27 Thu 0.345 ### ### ### 102,620 0 ### ### 0.0
2004-May-26 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-May-25 Tue ### ### ### ### 20.2 20.2 0.0
2004-May-24 Mon ### ### ### ### 20.9 20.9 0.0
2004-May-21 Fri 0.345 0.345 ### ### 46,941 ### 15.5 15.5 0.0
2004-May-20 Thu 0.345 ### ### 0.345 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 142,381 0 91.7 91.7 0.0
2004-May-18 Tue 0.325 ### 0.325 ### 274,945 44,678 ### ### 0.0
2004-May-17 Mon 0.345 0.345 0.325 0.325 3.1 3.1 ###
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 8.2 8.2 0.0
2004-May-10 Mon ### ### 0.345 0.355 91.1 91.1 0.0
2004-May-07 Fri ### ### ### ### 91.5 91.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### 0.345 0.345 17.1 17.1 0.0
2004-May-04 Tue ### 0.375 ### 0.355 288,354 ### ### ### 0.0
2004-May-03 Mon 0.345 ### 0.345 ### 369,051 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.345 87.8 87.8 0.0
2004-Apr-29 Thu ### ### ### ### 32.6 32.6 0.0
2004-Apr-28 Wed ### ### ### ### 90,152 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22.7 22.7 0.0
2004-Apr-26 Mon ### 0.345 ### 0.345 88.6 88.6 0.0
2004-Apr-23 Fri ### ### ### ### 191,426 0 67.6 67.6 0.0
2004-Apr-22 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Apr-21 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2004-Apr-20 Tue ### 0.345 ### ### 297,146 51,257 70.4 70.4 0.0
2004-Apr-19 Mon 0.325 0.345 0.325 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-15 Thu 0.28 0.325 0.28 0.325 459,850 ### 99.6 99.6 ###
2004-Apr-14 Wed 0.275 0.28 0.275 0.28 ### ### ###
2004-Apr-13 Tue 0.27 0.275 0.27 0.275 16,755 ### ### ### ###
2004-Apr-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-07 Wed 0.28 0.28 0.275 0.275 19.9 19.9 ###
2004-Apr-06 Tue 0.28 0.28 0.27 0.28 113,222 ### ### ### ###
2004-Apr-05 Mon 0.29 0.29 0.285 0.29 ### ### ###
2004-Apr-02 Fri ### ### 0.285 0.285 6.7 6.7 ###
2004-Apr-01 Thu ### ### 0.285 0.285 135,822 19,354 7.2 7.2 ###
2004-Mar-31 Wed 0.28 0.29 0.28 0.285 170,125 48,485 83.8 83.8 ###
2004-Mar-30 Tue ### 0.275 ### 0.275 67,481 9,278 ### ### ###
2004-Mar-29 Mon 0.27 0.28 0.255 0.255 93,152 ### ### ### 0.0
2004-Mar-26 Fri 0.28 0.28 0.27 0.275 177,246 48,742 17.3 17.3 ###
2004-Mar-25 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Mar-24 Wed 0.28 ### 0.28 ### 19,377 ### 96.4 96.4 0.0
2004-Mar-23 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2004-Mar-22 Mon ### ### 0.285 0.285 11.1 11.1 ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.29 ### 0.29 ### 72,250 10,476 ### ### 0.0
2004-Mar-17 Wed ### ### 0.29 0.29 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 139,820 0 ### ### 0.0
2004-Mar-12 Fri 0.285 ### 0.28 ### 324,150 45,381 95.9 95.9 0.0
2004-Mar-11 Thu ### ### 0.29 0.29 ### ### ###
2004-Mar-10 Wed ### ### 0.29 0.29 ### ### ###
2004-Mar-09 Tue ### ### ### ### 37,070 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 96.9 96.9 0.0
2004-Mar-01 Mon 0.29 ### 0.29 ### 982,280 ### ### ### 0.0
2004-Feb-27 Fri 0.255 0.275 0.255 0.27 95.6 95.6 ###
2004-Feb-26 Thu 0.25 0.26 0.25 0.255 166,551 42,470 87.2 87.2 0.0
2004-Feb-25 Wed 0.24 0.25 0.24 0.25 94.1 94.1 0.0
2004-Feb-24 Tue ### 0.245 ### 0.24 97,676 ### ### ### 0.0
2004-Feb-23 Mon 0.245 0.245 ### ### 8.0 8.0 0.0
2004-Feb-20 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-18 Wed 0.245 0.25 0.24 0.25 161,176 39,488 ### ### 0.0
2004-Feb-17 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2004-Feb-16 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Feb-13 Fri 0.255 0.26 0.23 0.26 ### ### 0.0
2004-Feb-12 Thu ### 0.25 ### 0.25 ### ### 0.0
2004-Feb-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-10 Tue 0.2 ### 0.2 0.2 23,450 2,345 ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-05 Thu 0.21 0.21 0.175 ### ### ### 0.0
2004-Feb-04 Wed 0.21 ### 0.21 ### 89.6 89.6 0.0
2004-Feb-03 Tue ### ### ### ### 186,948 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2004-Jan-30 Fri 0.22 0.22 ### ### 18.1 18.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 27,058 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 84,675 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 73,823 0 ### ### 0.0
2004-Jan-21 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 122,328 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.22 0.22 ### ### 18.1 18.1 0.0
2004-Jan-16 Fri ### ### ### ### 96,520 0 ### ### 0.0
2004-Jan-15 Thu 0.225 0.225 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.22 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 12,940 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2004-Jan-08 Thu ### ### 0.21 0.21 14.1 14.1 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2004-Jan-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### 0.22 ### ### ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 ### ### 22,979 2,527 ### ### 0.0
2003-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-18 Thu 0.22 0.22 0.22 0.22 61,223 ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 18,341 ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.22 0.225 0.22 0.225 28,176 ### ### ### ###
2003-Dec-15 Mon 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2003-Dec-12 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 70,522 0 75.6 75.6 0.0
2003-Dec-09 Tue 0.22 0.22 ### ### 129,146 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5,882 0 ### ### 0.0
2003-Dec-05 Fri ### ### 0.21 0.21 52,941 5,558 12.1 12.1 ###
2003-Dec-04 Thu ### ### 0.21 0.21 71,555 ### 15.8 15.8 ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2003-Dec-01 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-28 Fri 0.23 0.23 0.22 0.23 ### ### ###
2003-Nov-27 Thu 0.225 0.23 0.22 0.23 84.4 84.4 ###
2003-Nov-26 Wed 0.22 0.225 0.22 0.225 ### ### ###
2003-Nov-25 Tue 0.22 0.225 ### 0.225 ### ### ###
2003-Nov-24 Mon ### 0.225 ### 0.225 84,174 ### 94.6 94.6 ###
2003-Nov-21 Fri 0.21 0.22 0.21 0.22 357,255 ### 94.7 94.7 0.0
2003-Nov-20 Thu 0.21 0.21 ### 0.21 ### ### ###
2003-Nov-19 Wed ### ### ### 0.21 ### ### ###
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 0.2 0.2 235,646 ### ### ### 0.0
2003-Nov-14 Fri ### 0.21 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.21 ### 0.21 15,977 1,677 ### ### ###
2003-Nov-12 Wed ### 0.21 ### 0.21 86,058 ### 89.7 89.7 ###
2003-Nov-11 Tue ### 0.21 ### 0.21 ### ### ###
2003-Nov-10 Mon 0.21 0.21 ### ### ### ### 0.0
2003-Nov-07 Fri ### 0.21 ### 0.21 87.8 87.8 ###
2003-Nov-06 Thu 0.22 0.225 ### ### 161,380 18,155 ### ### 0.0
2003-Nov-05 Wed 0.22 0.22 ### ### 36,929 ### ### ### 0.0
2003-Nov-04 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2003-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-31 Fri ### 0.22 ### 0.22 112,352 12,358 ### ### 0.0
2003-Oct-30 Thu 0.21 ### 0.21 ### 20,628 ### 85.0 85.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.21 ### ### ### 243,250 0 23.0 23.0 0.0
2003-Oct-27 Mon 0.21 ### 0.21 0.21 176,151 ### ### ### ###
2003-Oct-24 Fri 0.21 0.21 ### ### 234,323 ### 16.6 16.6 0.0
2003-Oct-23 Thu 0.21 ### 0.21 0.21 ### ### ###
2003-Oct-22 Wed 0.22 0.22 0.21 0.21 276,249 ### ### ### ###
2003-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri 0.225 ### 0.225 0.23 236,725 ### ### ### ###
2003-Oct-16 Thu 0.225 0.225 0.225 0.225 88,823 19,985 68.6 68.6 ###
2003-Oct-15 Wed 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2003-Oct-14 Tue 0.23 0.23 0.22 0.22 54,856 12,342 8.6 8.6 0.0
2003-Oct-13 Mon ### 0.225 ### 0.225 91.9 91.9 ###
2003-Oct-10 Fri 0.22 0.22 0.22 0.22 96,545 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.22 0.225 0.22 0.22 246,681 54,886 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.22 0.22 ### ### 73,229 8,055 15.1 15.1 0.0
2003-Oct-06 Mon ### ### ### ### 26,125 0 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.22 ### 0.22 83.6 83.6 0.0
2003-Oct-02 Thu ### 0.22 ### ### 96,174 10,579 ### ### 0.0
2003-Oct-01 Wed 0.21 0.21 ### 0.21 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.21 0.21 ### ### ###
2003-Sep-26 Fri 0.22 0.22 ### ### 17.3 17.3 0.0
2003-Sep-25 Thu 0.225 0.225 0.22 0.225 39,475 8,783 ### ### ###
2003-Sep-24 Wed 0.22 0.225 0.21 0.225 36,441 7,925 ### ### ###
2003-Sep-23 Tue 0.23 0.23 0.22 0.22 99,472 22,381 ### ### 0.0
2003-Sep-22 Mon ### ### 0.23 ### ### ### 0.0
2003-Sep-19 Fri 0.23 0.24 0.225 0.23 558,378 129,822 64.3 64.3 ###
2003-Sep-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Sep-17 Wed ### ### 0.2 0.2 422,381 ### ### ### 0.0
2003-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-15 Mon ### ### 0.21 0.21 182,880 ### 19.3 19.3 ###
2003-Sep-12 Fri 0.225 0.225 ### 0.21 824,552 ### 4.3 4.3 ###
2003-Sep-11 Thu 0.23 0.23 0.225 0.225 20.6 20.6 ###
2003-Sep-10 Wed 0.23 0.23 0.225 0.225 19.2 19.2 ###
2003-Sep-09 Tue 0.23 ### 0.225 0.23 ### ### ###
2003-Sep-08 Mon ### 0.24 0.23 0.23 168,529 ### ### ### ###
2003-Sep-05 Fri ### ### 0.23 0.23 ### ### ###
2003-Sep-04 Thu ### ### 0.23 0.23 ### ### ###
2003-Sep-03 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Sep-02 Tue 0.24 0.245 ### 0.24 176,350 ### ### ### 0.0
2003-Sep-01 Mon ### 0.24 0.23 0.24 216,851 50,959 82.2 82.2 0.0
2003-Aug-29 Fri 0.24 0.245 ### ### 487,941 59,772 ### ### 0.0
2003-Aug-28 Thu 0.23 0.24 0.225 ### 346,477 80,555 81.6 81.6 0.0
2003-Aug-27 Wed ### 0.24 0.225 0.23 327,541 76,153 18.3 18.3 ###
2003-Aug-26 Tue 0.225 0.23 0.225 0.23 84.8 84.8 ###
2003-Aug-25 Mon 0.225 0.23 0.22 0.22 15.2 15.2 0.0
2003-Aug-22 Fri 0.23 0.24 0.225 0.225 ### ### ###
2003-Aug-21 Thu 0.24 0.24 0.22 0.225 340,281 ### ### ### ###
2003-Aug-20 Wed ### 0.245 ### 0.24 359,785 44,073 ### ### 0.0
2003-Aug-19 Tue 0.255 0.255 ### ### 544,925 69,477 4.1 4.1 0.0
2003-Aug-18 Mon 0.24 0.26 ### 0.25 868,741 ### ### ### 0.0
2003-Aug-15 Fri 0.225 ### 0.22 ### 858,974 94,487 89.4 89.4 0.0
2003-Aug-14 Thu 0.21 0.225 0.21 0.225 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.28 0.28 0.2 0.21 2,111,249 ### ### ### ###
2003-Aug-11 Mon ### 0.28 0.23 0.28 968,941 247,079 98.6 98.6 ###
2003-Aug-08 Fri 0.23 0.24 0.23 ### 408,420 95,978 83.5 83.5 0.0
2003-Aug-07 Thu ### 0.25 ### ### 1,263,957 ### ### ### 0.0
2003-Aug-06 Wed 0.21 ### 0.21 0.23 1,423,251 149,441 97.0 97.0 ###
2003-Aug-05 Tue ### 0.21 ### ### 90.5 90.5 0.0
2003-Aug-04 Mon ### ### ### ### 85.5 85.5 0.0
2003-Aug-01 Fri ### ### 0.185 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.185 ### 0.185 0.185 204,073 18,876 ### ### ###
2003-Jul-30 Wed 0.185 ### ### ### 85.7 85.7 0.0
2003-Jul-29 Tue ### ### 0.185 0.185 ### ### ###
2003-Jul-28 Mon ### ### 0.185 0.185 526,281 48,680 10.9 10.9 ###
2003-Jul-25 Fri ### ### 0.185 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 477,355 0 69.0 69.0 0.0
2003-Jul-23 Wed ### 0.185 ### 0.185 979,579 ### 97.3 97.3 ###
2003-Jul-22 Tue ### ### ### ### 271,482 0 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.185 0.175 0.175 256,650 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 3.9 3.9 0.0
2003-Jul-17 Thu 0.21 ### ### ### 1,018,575 0 ### ### 0.0
2003-Jul-16 Wed 0.175 0.2 ### 0.2 2,332,678 ### 98.8 98.8 0.0
2003-Jul-15 Tue ### ### 0.145 ### 98.7 98.7 0.0
2003-Jul-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Jul-11 Fri 0.145 0.145 ### ### 753,188 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 293,142 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 91.2 91.2 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jul-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2003-Jun-27 Fri ### 0.125 ### 0.125 905,578 ### 95.7 95.7 0.0
2003-Jun-25 Wed ### ### ### ### 1,096,983 0 9.7 9.7 0.0
2003-Jun-24 Tue ### ### ### ### 1,167,652 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 6.8 6.8 0.0
2003-Jun-19 Thu ### ### ### ### 1,625,280 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 4,146,621 0 3.3 3.3 0.0
2003-Jun-17 Tue ### ### ### 0.125 1,515,344 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 96.4 96.4 0.0
2003-Jun-13 Fri ### ### ### ### 3,933,271 0 ### ### 0.0
2003-Jun-12 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### 0.185 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 93.8 93.8 0.0
2003-Jun-05 Thu 0.185 0.185 ### ### 45,823 ### 12.8 12.8 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### 0.21 0.185 ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 73,882 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 52,941 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### 0.21 0.2 0.2 120,654 ### 14.6 14.6 0.0
2003-May-23 Fri ### 0.2 ### 0.2 224,957 ### 88.7 88.7 0.0
2003-May-22 Thu ### 0.2 ### ### ### ### 0.0
2003-May-21 Wed 0.2 0.21 0.2 0.21 285,148 58,455 94.1 94.1 ###
2003-May-20 Tue 0.21 0.21 0.21 0.21 0 ###
2003-May-19 Mon 0.21 0.21 0.21 0.21 0 ###
2003-May-16 Fri 0.21 ### 0.2 0.21 117,889 11,788 72.3 72.3 ###
2003-May-15 Thu 0.21 0.21 0.21 0.21 111,622 23,440 ### ### ###
2003-May-14 Wed 0.22 0.22 ### 0.21 160,446 17,649 5.5 5.5 ###
2003-May-13 Tue 0.22 0.245 0.21 0.22 ### ### 0.0
2003-May-12 Mon ### 0.21 ### ### 354,250 ### ### ### 0.0
2003-May-09 Fri 0.185 ### 0.185 0.185 381,352 35,275 ### ### ###
2003-May-08 Thu ### ### ### ### 574,877 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 208,070 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 190,459 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### 0.185 0.175 0.175 ### ### 0.0
2003-Apr-29 Tue ### ### ### 0.185 ### ### ###
2003-Apr-28 Mon ### 0.185 0.175 ### 735,846 132,452 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.155 ### 9.9 9.9 0.0
2003-Apr-22 Tue ### ### ### ### 326,443 0 69.2 69.2 0.0
2003-Apr-17 Thu ### 0.155 0.145 0.155 94.1 94.1 ###
2003-Apr-16 Wed ### ### ### 0.155 437,559 0 9.1 9.1 ###
2003-Apr-15 Tue ### ### 0.155 ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 0.155 ### 234,376 ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 3.7 3.7 0.0
2003-Apr-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Apr-09 Wed ### ### 0.175 ### 168,823 14,772 ### ### 0.0
2003-Apr-08 Tue ### ### 0.175 ### 189,349 ### ### ### 0.0
2003-Apr-07 Mon ### 0.185 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.185 0.185 ### ### 7.8 7.8 0.0
2003-Apr-03 Thu ### ### ### ### 434,940 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.2 0.2 ### ### 111,687 ### ### ### 0.0
2003-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-28 Fri 0.22 0.22 0.2 0.22 16,648 ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### 0.185 ### 593,722 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2003-Mar-25 Tue ### 0.2 ### ### ### ### 0.0
2003-Mar-24 Mon 0.2 0.2 0.2 0.2 79.4 79.4 0.0
2003-Mar-21 Fri 0.2 0.2 ### ### 9.4 9.4 0.0
2003-Mar-20 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Mar-19 Wed 0.21 0.21 0.21 0.21 6,525 1,370 69.3 69.3 ###
2003-Mar-18 Tue 0.22 0.22 0.21 0.22 62.8 62.8 0.0
2003-Mar-17 Mon 0.22 0.22 0.21 0.21 32,041 6,888 ### ### ###
2003-Mar-14 Fri 0.21 0.22 0.21 0.21 125,573 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.21 0.21 ### 0.21 75,954 7,975 78.7 78.7 ###
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2003-Mar-10 Mon 0.22 0.23 0.22 0.23 ### ### ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 79.7 79.7 ###
2003-Mar-06 Thu 0.23 ### 0.23 ### 45,880 5,276 89.4 89.4 0.0
2003-Mar-05 Wed 0.22 0.22 0.22 0.22 78.7 78.7 0.0
2003-Mar-04 Tue 0.23 0.23 0.22 0.22 87,948 19,788 6.5 6.5 0.0
2003-Mar-03 Mon 0.23 ### 0.23 ### 22,441 2,580 ### ### 0.0
2003-Feb-28 Fri ### ### 0.225 0.23 ### ### ###
2003-Feb-27 Thu ### 0.25 ### ### 150,580 18,822 ### ### 0.0
2003-Feb-26 Wed 0.225 0.23 0.225 0.23 ### ### ###
2003-Feb-25 Tue 0.23 0.23 0.225 0.225 10,441 2,375 20.7 20.7 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 102,176 ### ### ### ###
2003-Feb-21 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Feb-20 Thu 0.225 0.23 0.225 0.23 44,876 ### ### ### ###
2003-Feb-19 Wed 0.23 0.23 0.225 0.23 73.7 73.7 ###
2003-Feb-18 Tue 0.225 0.23 0.22 0.23 104,646 23,545 ### ### ###
2003-Feb-17 Mon 0.23 0.23 0.225 0.225 69,323 15,770 15.7 15.7 ###
2003-Feb-14 Fri ### ### 0.23 0.23 103,441 ### ### ### ###
2003-Feb-13 Thu 0.23 ### 0.23 ### 6,178 ### 91.0 91.0 0.0
2003-Feb-12 Wed 0.24 0.24 0.23 0.23 29,882 7,022 ### ### ###
2003-Feb-11 Tue 0.24 0.24 0.23 0.23 11.7 11.7 ###
2003-Feb-10 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Feb-07 Fri 0.225 0.24 0.22 0.24 103,223 23,741 ### ### 0.0
2003-Feb-06 Thu ### ### 0.225 0.225 108,470 ### 9.5 9.5 ###
2003-Feb-05 Wed 0.25 0.25 0.225 0.24 70,042 ### 10.5 10.5 0.0
2003-Feb-04 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Feb-03 Mon 0.275 0.275 0.27 0.27 19.2 19.2 ###
2003-Jan-31 Fri 0.275 0.275 0.275 0.275 6,176 ### ### ### ###
2003-Jan-30 Thu 0.27 0.28 0.27 0.28 ### ### ###
2003-Jan-29 Wed 0.275 0.275 0.27 0.27 29,882 8,142 ### ### ###
2003-Jan-28 Tue 0.28 0.28 0.275 0.28 82.3 82.3 ###
2003-Jan-24 Fri 0.29 0.29 0.285 0.285 17.9 17.9 ###
2003-Jan-23 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jan-22 Wed 0.29 0.29 0.28 0.28 7.8 7.8 ###
2003-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-20 Mon ### ### 0.28 0.28 18,823 ### 4.0 4.0 ###
2003-Jan-17 Fri ### ### 0.28 0.28 2.8 2.8 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.29 0.29 0.285 0.285 13.9 13.9 ###
2003-Jan-10 Fri 0.285 0.29 0.28 0.29 ### ### ###
2003-Jan-09 Thu 0.285 0.285 0.285 0.285 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.28 0.29 115,176 16,124 ### ### ###
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.29 ### 0.285 ### 59,971 8,545 91.0 91.0 0.0
2003-Jan-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2002-Dec-31 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Dec-30 Mon ### ### 0.29 0.29 ### ### ###
2002-Dec-27 Fri 0.29 ### 0.29 ### 85.4 85.4 0.0
2002-Dec-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Dec-23 Mon 0.28 0.285 0.28 0.28 34,376 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Dec-19 Thu 0.285 0.285 0.285 0.285 67.3 67.3 ###
2002-Dec-18 Wed 0.28 0.28 0.275 0.275 ### ### ###
2002-Dec-17 Tue 0.285 0.29 0.28 0.28 23,757 6,770 16.9 16.9 ###
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.29 0.29 0.28 0.28 8.0 8.0 ###
2002-Dec-11 Wed 0.28 ### 0.28 ### 48,852 ### ### ### 0.0
2002-Dec-10 Tue 0.275 0.275 0.27 0.27 121,949 ### ### ### ###
2002-Dec-09 Mon 0.27 0.275 0.27 0.27 73.6 73.6 ###
2002-Dec-06 Fri 0.275 0.275 0.27 0.27 13.6 13.6 ###
2002-Dec-05 Thu ### ### 0.275 0.275 103,980 ### 1.8 1.8 ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.275 ### 0.27 ### 220,820 ### ### ### 0.0
2002-Nov-28 Thu 0.27 0.275 0.27 0.275 92,252 ### 83.8 83.8 ###
2002-Nov-27 Wed 0.26 0.27 0.26 0.27 91.3 91.3 ###
2002-Nov-26 Tue 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2002-Nov-25 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2002-Nov-22 Fri 0.27 0.28 0.26 0.28 91.5 91.5 ###
2002-Nov-21 Thu 0.25 0.26 0.25 0.25 71.2 71.2 0.0
2002-Nov-20 Wed 0.26 0.26 0.225 0.24 184,382 ### 2.5 2.5 0.0
2002-Nov-19 Tue 0.285 0.285 ### ### ### ### 0.0
2002-Nov-18 Mon 0.26 0.29 0.26 0.28 34,646 9,527 98.0 98.0 ###
2002-Nov-15 Fri 0.2 0.25 ### ### ### ### 0.0
2002-Nov-14 Thu ### ### 0.25 0.25 ### ### 0.0
2002-Nov-13 Wed ### ### 0.29 ### ### ### 0.0
2002-Nov-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-11 Mon ### ### ### 0.345 86,823 0 ### ### 0.0
2002-Nov-08 Fri ### ### 0.345 0.345 231,044 39,855 21.9 21.9 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.41 0.41 ### ### 48,780 ### 4.6 4.6 0.0
2002-Nov-04 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2002-Nov-01 Fri 0.4 0.43 ### ### 64,121 13,786 10.1 10.1 0.0
2002-Oct-31 Thu 0.43 0.43 ### ### 73,280 15,755 1.4 1.4 0.0
2002-Oct-30 Wed 0.44 0.44 0.44 0.44 53,643 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.455 0.455 0.44 0.44 ### ### ###
2002-Oct-28 Mon 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2002-Oct-25 Fri 0.48 0.48 0.46 0.46 6.2 6.2 0.0
2002-Oct-24 Thu 0.48 0.48 0.48 0.48 53,823 ### ### ### 0.0
2002-Oct-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Oct-22 Tue 0.485 0.485 0.48 0.485 20,882 10,075 73.3 73.3 0.0
2002-Oct-21 Mon 0.5 0.5 0.48 0.5 83,322 40,827 79.1 79.1 0.0
2002-Oct-18 Fri 0.49 0.49 0.485 0.485 24,823 ### ### ### 0.0
2002-Oct-17 Thu 0.5 0.5 ### ### 260,976 65,244 24.3 24.3 0.0
2002-Oct-16 Wed 0.49 0.53 0.49 ### 48,846 ### ### ### 0.0
2002-Oct-15 Tue ### 0.5 0.49 0.5 1,621,924 802,852 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 140,024 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 85,882 42,941 ### ### 0.0
2002-Oct-09 Wed ### 0.51 ### 0.51 ### ### ###
2002-Oct-08 Tue ### ### 0.49 0.49 25.6 25.6 ###
2002-Oct-07 Mon ### ### ### ### 1,470 0 ### ### 0.0
2002-Oct-04 Fri 0.51 0.54 0.51 0.54 95.7 95.7 0.0
2002-Oct-03 Thu ### ### 0.49 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.53 0.53 ### ### 3.7 3.7 0.0
2002-Sep-27 Fri 0.52 0.55 0.52 0.55 ### ### ###
2002-Sep-26 Thu 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2002-Sep-25 Wed 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2002-Sep-24 Tue 0.56 0.56 0.55 0.55 23.6 23.6 ###
2002-Sep-23 Mon 0.5 0.59 0.5 0.59 99.9 99.9 0.0
2002-Sep-20 Fri 0.48 0.55 0.48 0.55 ### ### ###
2002-Sep-19 Thu 0.49 0.5 0.49 ### 83.6 83.6 0.0
2002-Sep-18 Wed 0.53 0.53 0.5 0.5 4.7 4.7 0.0
2002-Sep-17 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Sep-16 Mon 0.59 0.59 0.55 0.55 13,350 ### ### ### ###
2002-Sep-13 Fri 0.55 ### 0.52 0.59 107,029 27,827 ### ### 0.0
2002-Sep-12 Thu 0.52 ### 0.52 ### ### ### 0.0
2002-Sep-11 Wed 0.5 0.52 0.5 0.52 13,677 6,975 ### ### 0.0
2002-Sep-10 Tue 0.48 0.57 0.47 0.57 ### ### ###
2002-Sep-09 Mon 0.48 0.48 0.48 0.48 48,823 ### ### ### 0.0
2002-Sep-06 Fri 0.49 ### 0.49 0.49 ### ### ###
2002-Sep-05 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Sep-04 Wed 0.48 0.48 0.475 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.48 ### 0.47 ### 44,941 ### ### ### 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-29 Thu 0.48 0.48 0.47 0.47 46,855 22,256 18.2 18.2 ###
2002-Aug-28 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
2002-Aug-27 Tue 0.48 0.48 0.47 0.47 16,141 ### 16.7 16.7 ###
2002-Aug-26 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2002-Aug-23 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Aug-22 Thu 0.48 0.52 0.47 0.5 58,377 ### 92.7 92.7 0.0
2002-Aug-21 Wed 0.49 0.49 0.48 0.48 27,940 13,550 ### ### 0.0
2002-Aug-20 Tue 0.5 0.5 0.49 0.5 73.6 73.6 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Aug-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-13 Tue 0.52 0.53 0.5 0.53 33,941 17,479 87.5 87.5 0.0
2002-Aug-12 Mon 0.51 0.52 0.48 0.52 30,154 15,077 ### ### 0.0
2002-Aug-09 Fri 0.485 0.5 0.485 0.49 78.1 78.1 ###
2002-Aug-08 Thu 0.48 ### 0.46 0.46 ### ### 0.0
2002-Aug-07 Wed 0.53 0.53 0.47 0.47 0.6 0.6 ###
2002-Aug-06 Tue 0.57 0.57 0.52 0.52 4.3 4.3 0.0
2002-Aug-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-02 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-31 Wed 0.56 0.56 0.55 0.55 18.8 18.8 ###
2002-Jul-30 Tue 0.56 0.56 0.55 0.56 71.7 71.7 ###
2002-Jul-29 Mon 0.55 0.57 0.55 0.57 22,941 12,846 91.6 91.6 ###
2002-Jul-26 Fri 0.56 0.58 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.55 0.56 0.55 0.56 34,987 ### 81.3 81.3 ###
2002-Jul-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-23 Tue 0.56 0.56 0.55 0.55 64,084 ### 18.3 18.3 ###
2002-Jul-22 Mon 0.56 0.56 0.54 0.55 28,822 15,852 ### ### ###
2002-Jul-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-18 Thu 0.56 0.57 0.56 0.57 85.2 85.2 ###
2002-Jul-17 Wed 0.56 0.56 0.56 0.56 36,677 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.57 0.57 0.56 0.56 11,143 ### 22.7 22.7 ###
2002-Jul-15 Mon 0.57 0.59 0.57 0.59 38,471 ### ### ### 0.0
2002-Jul-12 Fri 0.56 0.57 0.56 0.56 73.0 73.0 ###
2002-Jul-11 Thu 0.56 0.56 0.56 0.56 52,382 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.57 0.57 0.56 0.57 171,175 ### ### ### ###
2002-Jul-09 Tue 0.57 0.57 0.56 0.56 35,882 20,273 15.1 15.1 ###
2002-Jul-08 Mon 0.57 0.57 0.56 0.56 72,941 ### 17.2 17.2 ###
2002-Jul-05 Fri 0.57 0.58 0.57 0.58 13,941 ### 82.2 82.2 ###
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 13,823 7,879 72.6 72.6 ###
2002-Jul-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-02 Tue 0.56 0.56 0.55 0.56 75.7 75.7 ###
2002-Jul-01 Mon 0.56 0.56 0.55 0.55 46,881 ### ### ### ###
2002-Jun-28 Fri 0.57 0.57 0.55 0.56 ### ### ###
2002-Jun-27 Thu 0.53 0.56 0.52 0.56 165,672 ### 92.5 92.5 ###
2002-Jun-26 Wed 0.55 0.56 0.52 0.52 10.9 10.9 0.0
2002-Jun-25 Tue 0.55 0.55 0.54 0.54 79,350 43,245 ### ### 0.0
2002-Jun-24 Mon 0.59 ### 0.53 0.54 ### ### 0.0
2002-Jun-21 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 60,752 0 21.4 21.4 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 15.7 15.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 181,927 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 126,889 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 102,382 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 153,482 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 107,941 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 38,282 0 24.2 24.2 0.0
2002-Jun-03 Mon ### ### ### ### 62,283 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 67,822 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 112,585 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 80,587 0 20.4 20.4 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 37,584 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 84,471 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 92,083 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 83.5 83.5 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 26,684 0 79.9 79.9 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 67,176 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 196,380 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 98,584 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 26.8 26.8 0.0
2002-May-06 Mon ### ### ### ### 72,282 0 85.5 85.5 0.0
2002-May-03 Fri ### ### ### ### 72,758 0 20.8 20.8 0.0
2002-May-02 Thu ### ### ### ### 23,529 0 24.8 24.8 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 118,088 0 27.4 27.4 0.0
2002-Apr-26 Fri ### ### ### ### 68,757 0 19.3 19.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 205,823 0 89.6 89.6 0.0
2002-Apr-19 Fri ### ### ### ### 64,559 0 93.3 93.3 0.0
2002-Apr-18 Thu ### ### ### ### 81.4 81.4 0.0
2002-Apr-17 Wed ### ### ### ### 99,373 0 17.9 17.9 0.0
2002-Apr-16 Tue ### ### ### ### 20.5 20.5 0.0
2002-Apr-15 Mon ### ### ### ### 10,682 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 92,350 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 16,176 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 39,486 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 14,680 0 28.5 28.5 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 61,976 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 44,949 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 9,926 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 40,982 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 42,243 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 61,771 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 3,546 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 11,175 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.643 0.643 ### ### 10,629 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 26,171 0 20.3 20.3 0.0
2002-Mar-07 Thu ### ### ### ### 303,621 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 24,722 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 15.5 15.5 0.0
2002-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91,641 0 29.5 29.5 0.0
2002-Feb-26 Tue ### ### ### ### 685,945 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 14.1 14.1 0.0
2002-Feb-22 Fri ### ### ### ### 137,745 0 22.8 22.8 0.0
2002-Feb-21 Thu 0.7 0.72 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.7 ### 0.7 176,429 61,750 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 1 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1,089,220 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 102,728 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 90.4 90.4 0.0
2002-Feb-11 Mon ### ### ### ### 55,448 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 22,882 0 18.5 18.5 0.0
2002-Feb-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2002-Feb-06 Wed ### ### 0.59 0.59 22.5 22.5 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.645 ### ### ### 18.8 18.8 0.0
2002-Jan-31 Thu ### ### ### ### 15,823 0 12.4 12.4 0.0
2002-Jan-30 Wed ### ### ### ### 17,941 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 96,972 0 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2002-Jan-23 Wed ### ### ### ### 15,750 0 80.3 80.3 0.0
2002-Jan-22 Tue ### ### ### ### 69,888 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 46,882 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 70,252 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 100,977 0 10.9 10.9 0.0
2002-Jan-16 Wed ### ### ### ### 63,823 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 66,382 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 83,873 0 ### ### 0.0
2002-Jan-11 Fri ### ### 0.57 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 73,027 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 263,576 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 44,370 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 71,854 0 90.5 90.5 0.0
2002-Jan-04 Fri 0.57 ### 0.57 ### 98.0 98.0 0.0
2002-Jan-03 Thu 0.55 0.57 0.55 0.55 28,941 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.55 0.56 0.55 0.56 74,324 41,249 ### ### ###
2001-Dec-31 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Dec-28 Fri 0.53 0.53 0.52 0.52 12,941 ### 10.6 10.6 0.0
2001-Dec-27 Thu 0.52 0.56 0.52 0.53 83.7 83.7 0.0
2001-Dec-24 Mon 0.54 0.54 0.52 0.52 17,422 ### ### ### 0.0
2001-Dec-21 Fri 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-20 Thu 0.56 0.57 0.56 0.56 55,020 31,086 73.3 73.3 ###
2001-Dec-19 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-18 Tue 0.56 0.58 0.55 0.55 ### ### ###
2001-Dec-17 Mon 0.55 0.56 0.55 0.56 87.2 87.2 ###
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Dec-13 Thu 0.57 0.57 0.55 0.55 30,588 17,129 ### ### ###
2001-Dec-12 Wed 0.55 0.58 0.55 0.58 56,946 32,174 ### ### ###
2001-Dec-11 Tue 0.55 0.56 0.55 0.56 75,387 ### 84.8 84.8 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 24,529 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.56 0.56 0.55 0.55 51,629 28,654 17.2 17.2 ###
2001-Dec-06 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-05 Wed 0.52 0.54 0.51 0.54 272,478 143,050 ### ### 0.0
2001-Dec-04 Tue 0.52 0.52 0.51 0.51 6,470 ### ### ### ###
2001-Dec-03 Mon 0.52 0.52 0.51 0.52 78.1 78.1 0.0
2001-Nov-30 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2001-Nov-29 Thu 0.51 0.51 0.51 0.51 137,250 ### ### ### ###
2001-Nov-28 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-27 Tue 0.52 0.53 0.51 0.51 21.6 21.6 ###
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 33,352 17,343 ### ### 0.0
2001-Nov-23 Fri 0.52 0.54 0.52 0.54 64,521 ### ### ### 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 19,558 10,170 70.0 70.0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2001-Nov-20 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Nov-19 Mon 0.54 0.54 0.52 0.54 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.54 0.53 0.54 22,855 12,227 ### ### 0.0
2001-Nov-15 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Nov-14 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-13 Tue 0.5 0.52 0.5 0.51 50,580 ### ### ### ###
2001-Nov-12 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 69.1 69.1 ###
2001-Nov-08 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Nov-07 Wed 0.55 0.55 0.54 0.54 14,858 ### ### ### 0.0
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-05 Mon 0.56 0.56 0.55 0.55 17,941 9,957 26.6 26.6 ###
2001-Nov-02 Fri 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Nov-01 Thu 0.57 0.59 0.57 0.59 90.3 90.3 0.0
2001-Oct-31 Wed 0.57 0.57 0.57 0.57 62,028 35,355 71.9 71.9 ###
2001-Oct-30 Tue 0.57 0.57 0.57 0.57 27,640 15,754 ### ### ###
2001-Oct-29 Mon 0.57 0.57 0.57 0.57 1,176 670 70.1 70.1 ###
2001-Oct-26 Fri 0.58 0.58 0.56 0.57 95,276 ### ### ### ###
2001-Oct-25 Thu 0.59 ### 0.56 0.56 ### ### ###
2001-Oct-24 Wed 0.59 0.59 0.59 0.59 292,243 172,423 ### ### 0.0
2001-Oct-23 Tue 0.59 ### 0.59 0.59 160,343 ### ### ### 0.0
2001-Oct-22 Mon 0.58 0.59 0.58 0.59 84.8 84.8 0.0
2001-Oct-19 Fri 0.59 0.59 0.59 0.59 16,040 ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.59 ### 129,081 38,078 ### ### 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-16 Tue 0.57 0.58 0.57 0.58 532,575 ### ### ### ###
2001-Oct-15 Mon 0.56 0.57 0.56 0.57 83.6 83.6 ###
2001-Oct-12 Fri 0.56 0.56 0.54 0.56 94,578 ### ### ### ###
2001-Oct-11 Thu 0.55 0.55 0.54 0.55 103,059 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.52 0.54 0.51 0.54 91.5 91.5 0.0
2001-Oct-09 Tue 0.51 0.52 0.5 0.5 14.7 14.7 0.0
2001-Oct-08 Mon 0.5 0.51 0.5 0.51 29,823 ### 86.4 86.4 ###
2001-Oct-05 Fri 0.54 0.54 0.5 0.51 4.7 4.7 ###
2001-Oct-04 Thu 0.55 0.55 0.53 0.53 11.3 11.3 0.0
2001-Oct-03 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Oct-02 Tue 0.555 0.555 0.5 0.5 27,058 14,273 ### ### 0.0
2001-Oct-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-28 Fri 0.51 0.54 0.5 0.54 199,681 ### 91.0 91.0 0.0
2001-Sep-27 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2001-Sep-26 Wed 0.46 0.48 0.46 0.48 87.3 87.3 0.0
2001-Sep-25 Tue ### 0.48 0.44 0.44 ### ### ###
2001-Sep-24 Mon 0.45 0.46 0.43 0.46 84.8 84.8 0.0
2001-Sep-21 Fri 0.45 0.46 0.45 0.45 103,251 46,979 70.4 70.4 0.0
2001-Sep-20 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Sep-19 Wed 0.51 0.51 0.5 0.5 46,977 23,723 17.8 17.8 0.0
2001-Sep-18 Tue ### ### 0.5 0.5 91,750 ### ### ### 0.0
2001-Sep-17 Mon 0.5 0.5 0.44 0.47 115,676 ### 27.9 27.9 ###
2001-Sep-14 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Sep-13 Thu 0.57 ### 0.55 0.57 23,779 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.55 0.57 0.55 0.57 ### ### ###
2001-Sep-11 Tue 0.59 ### 0.59 ### 22,523 6,644 ### ### 0.0
2001-Sep-10 Mon ### ### 0.58 ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.59 ### 0.53 ### ### ### 0.0
2001-Sep-06 Thu ### ### 0.59 0.59 7.9 7.9 0.0
2001-Sep-05 Wed ### ### ### ### 22.1 22.1 0.0
2001-Sep-04 Tue 0.644 ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 87,279 0 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 183,685 0 8.6 8.6 0.0
2001-Aug-30 Thu 0.74 0.74 ### ### 313,182 115,877 2.3 2.3 0.0
2001-Aug-29 Wed ### 0.75 ### 0.74 98.9 98.9 0.1
2001-Aug-28 Tue ### ### ### ### 97.0 97.0 0.0
2001-Aug-27 Mon 0.58 0.59 0.58 0.58 70.7 70.7 ###
2001-Aug-24 Fri 0.56 0.58 0.56 0.57 83.3 83.3 ###
2001-Aug-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Aug-22 Wed 0.55 0.55 0.53 0.53 62,059 ### 11.7 11.7 0.0
2001-Aug-21 Tue 0.54 0.55 0.52 0.55 ### ### ###
2001-Aug-20 Mon 0.51 0.55 0.51 0.53 ### ### 0.0
2001-Aug-17 Fri 0.52 0.52 0.51 0.52 1,945,688 1,002,029 ### ### 0.0
2001-Aug-16 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Aug-15 Wed 0.54 0.55 0.51 0.53 136,589 ### ### ### 0.0
2001-Aug-14 Tue ### 0.58 0.55 0.55 12.4 12.4 ###
2001-Aug-13 Mon ### ### 0.56 0.56 1,123,071 314,459 3.5 3.5 ###
2001-Aug-10 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Aug-09 Thu 0.52 0.55 0.52 0.55 ### ### ###
2001-Aug-08 Wed 0.5 0.52 0.5 0.52 825,084 ### ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 0.49 0.5 78,287 38,752 72.6 72.6 0.0
2001-Aug-06 Mon 0.49 0.5 0.49 0.49 132,226 65,451 ### ### ###
2001-Aug-03 Fri 0.49 0.5 0.49 0.49 145,887 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.479 0.5 0.479 0.485 170,253 ### 77.2 77.2 0.0
2001-Aug-01 Wed 0.47 0.48 0.46 0.48 258,077 ### 84.1 84.1 0.0
2001-Jul-31 Tue 0.46 0.47 0.45 0.46 72,848 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.48 0.48 0.475 0.475 163,555 ### ### ### ###
2001-Jul-27 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Jul-26 Thu 0.52 0.52 0.5 0.5 138,577 70,674 ### ### 0.0
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.5 0.51 23.9 23.9 ###
2001-Jul-23 Mon 0.54 0.54 0.52 0.53 104,058 55,150 25.3 25.3 0.0
2001-Jul-20 Fri 0.53 0.54 0.52 0.53 75.4 75.4 0.0
2001-Jul-19 Thu 0.54 0.54 0.53 0.54 73.2 73.2 0.0
2001-Jul-18 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Jul-17 Tue 0.57 0.57 0.54 0.54 240,451 133,450 ### ### 0.0
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 245,572 137,520 ### ### ###
2001-Jul-13 Fri 0.54 0.56 0.54 0.56 73,888 ### 91.2 91.2 ###
2001-Jul-12 Thu 0.54 0.54 0.52 0.53 44,145 ### 15.1 15.1 0.0
2001-Jul-11 Wed 0.56 0.56 0.53 0.54 288,585 157,278 ### ### 0.0
2001-Jul-10 Tue 0.58 0.58 0.56 0.56 609,572 347,456 ### ### ###
2001-Jul-09 Mon 0.59 0.59 0.56 0.56 87,458 50,288 6.8 6.8 ###
2001-Jul-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 403,422 0 ### ### 0.0
2001-Jul-03 Tue 0.58 ### 0.58 ### 487,846 141,475 ### ### 0.0
2001-Jul-02 Mon 0.58 ### 0.56 0.56 ### ### ###
2001-Jun-29 Fri 0.58 ### 0.56 0.57 639,024 178,926 ### ### ###
2001-Jun-28 Thu 0.57 0.58 0.56 0.57 510,842 291,179 ### ### ###
2001-Jun-27 Wed 0.56 ### 0.56 0.56 656,127 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.52 0.59 0.52 0.56 610,282 ### 96.4 96.4 ###
2001-Jun-25 Mon ### 0.53 0.48 0.53 ### ### 0.0
2001-Jun-22 Fri 0.5 0.5 0.48 0.5 65.5 65.5 0.0
2001-Jun-21 Thu 0.51 0.51 0.49 0.5 21.2 21.2 0.0
2001-Jun-20 Wed 0.51 0.51 0.49 0.51 358,357 179,178 69.8 69.8 ###
2001-Jun-19 Tue 0.51 0.53 0.46 0.51 516,159 ### ### ### ###
2001-Jun-18 Mon 0.54 0.55 0.51 0.52 205,156 ### ### ### 0.0
2001-Jun-15 Fri 0.51 0.55 0.51 0.54 ### ### 0.0
2001-Jun-14 Thu 0.54 0.54 0.51 0.52 232,885 ### ### ### 0.0
2001-Jun-13 Wed 0.57 0.57 0.54 0.54 191,441 106,249 11.8 11.8 0.0
2001-Jun-12 Tue 0.57 0.58 0.56 0.57 75.5 75.5 ###
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.56 0.58 0.56 0.57 ### ### ###
2001-Jun-07 Thu 0.57 0.58 0.56 0.57 71.2 71.2 ###
2001-Jun-06 Wed 0.57 ### 0.56 0.58 342,520 ### ### ### ###
2001-Jun-05 Tue ### ### 0.55 0.57 259,784 71,440 ### ### ###
2001-Jun-04 Mon ### ### ### ### 118,277 0 11.4 11.4 0.0
2001-Jun-01 Fri ### ### ### ### 110,087 0 1.7 1.7 0.0
2001-May-31 Thu ### 0.7 ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.7 0.7 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 522,873 0 ### ### 0.0
2001-May-28 Mon ### 0.7 ### ### 548,243 191,885 ### ### 0.0
2001-May-25 Fri ### 0.7 ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.59 0.59 1,144,958 ### ### ### 0.0
2001-May-23 Wed 0.82 0.82 0.76 0.79 161,951 127,941 ### ### ###
2001-May-22 Tue 0.86 0.87 0.85 0.85 ### ### ###
2001-May-21 Mon 0.89 0.89 0.85 0.87 ### ### 0.1
2001-May-18 Fri ### ### 0.89 0.89 4.7 4.7 ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 51,155 0 ### ### 0.0
2001-May-14 Mon 1 1 ### ### 75,442 37,721 7.4 7.4 0.0
2001-May-11 Fri ### ### ### 1 ### ### ###
2001-May-10 Thu ### ### 1 ### 12.1 12.1 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 34,382 0 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### 29,646 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 4.2 4.2 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 79,952 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 13.0 13.0 0.0
2001-Apr-26 Thu 1.058 ### 1.058 ### 91.1 91.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 72,382 0 2.1 2.1 0.0
2001-Apr-23 Mon 1.2 1.2 ### 1.2 76.4 76.4 0.1
2001-Apr-20 Fri 1.24 1.24 1.2 1.22 ### ### 0.1
2001-Apr-19 Thu 1.21 1.28 1.21 1.24 86.7 86.7 0.1
2001-Apr-18 Wed 0.973 ### 0.973 ### 99.1 99.1 0.0
2001-Apr-17 Tue ### ### ### ### 82.0 82.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79,383 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 20.4 20.4 0.0
2001-Apr-09 Mon ### ### ### ### 23,529 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 9.7 9.7 0.0
2001-Apr-05 Thu ### ### ### ### 83.6 83.6 0.0
2001-Apr-04 Wed 0.954 ### ### ### 224,044 0 9.3 9.3 0.0
2001-Apr-03 Tue ### ### ### ### 55,228 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### 1 ### 1 222,722 ### 90.8 90.8 ###
2001-Mar-29 Thu 1 1 ### ### 73,641 36,820 7.4 7.4 0.0
2001-Mar-28 Wed ### ### ### ### 31,855 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 29,059 0 10.4 10.4 0.0
2001-Mar-26 Mon ### 1 ### 1 ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 162,359 0 25.8 25.8 0.0
2001-Mar-19 Mon ### ### ### ### 13.5 13.5 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 75.8 75.8 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### 110,586 66,351 ### ### 0.0
2001-Mar-12 Mon 1.22 1.22 1.2 1.2 74,823 ### 25.3 25.3 0.1
2001-Mar-09 Fri 1.28 ### 1.26 1.26 45,470 28,646 23.7 23.7 ###
2001-Mar-08 Thu ### ### 1.28 1.28 15.4 15.4 ###
2001-Mar-07 Wed 1.4 1.4 ### ### 49,123 34,386 11.1 11.1 0.0
2001-Mar-06 Tue 1.29 1.4 1.29 1.4 33,625 45,225 ### ### ###
2001-Mar-05 Mon 1.23 1.29 1.23 1.29 23,229 ### ### ### 0.1
2001-Mar-02 Fri 1.2 1.25 1.2 1.22 186,323 228,245 ### ### 0.1
2001-Mar-01 Thu 1.2 1.2 ### ### 10.1 10.1 0.0
2001-Feb-28 Wed 1.23 1.24 ### 1.2 ### ### 0.1
2001-Feb-27 Tue 1.25 1.25 1.21 1.24 30.7 30.7 0.1
2001-Feb-26 Mon 1.28 1.28 1.21 1.21 86,180 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 115,556 0 28.9 28.9 0.0
2001-Feb-22 Thu ### ### ### ### 100,024 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 68,789 0 77.2 77.2 0.0
2001-Feb-20 Tue ### ### ### ### 39,850 0 ### ### 0.0
2001-Feb-19 Mon 1.373 1.373 ### ### ### ### 0.0
2001-Feb-16 Fri ### 1.4 ### ### 52,878 ### 89.6 89.6 0.0
2001-Feb-15 Thu 1.343 ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 171,675 0 74.6 74.6 0.0
2001-Feb-12 Mon 1.41 1.41 ### ### 141,620 99,842 15.3 15.3 0.0
2001-Feb-09 Fri 1.42 1.44 1.41 1.41 32.5 32.5 ###
2001-Feb-08 Thu 1.41 1.48 1.41 1.45 ### ### ###
2001-Feb-07 Wed ### ### 1.4 1.4 127,077 88,953 3.0 3.0 ###
2001-Feb-06 Tue 1.47 1.47 1.41 1.46 158,827 ### ### ### 0.1
2001-Feb-05 Mon 1.46 1.46 1.4 1.4 122,726 ### ### ### ###
2001-Feb-02 Fri 1.45 1.45 1.41 1.45 134,073 191,724 75.1 75.1 ###
2001-Feb-01 Thu 1.55 1.55 1.45 1.47 243,276 ### 5.9 5.9 ###
2001-Jan-31 Wed ### ### 1.55 1.56 17.8 17.8 ###
2001-Jan-30 Tue 1.575 1.59 1.55 1.57 ### ### 0.1
2001-Jan-29 Mon 1.59 1.59 1.54 1.54 14.2 14.2 ###
2001-Jan-25 Thu 1.56 1.59 1.55 1.59 82,120 128,928 ### ### ###
2001-Jan-24 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Jan-23 Tue 1.5 1.55 1.48 1.55 ### ### ###
2001-Jan-22 Mon 1.52 1.57 1.52 1.53 255,524 394,784 ### ### ###
2001-Jan-19 Fri ### 1.5 ### 1.5 ### ### 0.1
2001-Jan-18 Thu ### 1.42 ### ### 175,775 ### 92.0 92.0 0.0
2001-Jan-17 Wed 1.21 1.28 1.2 1.27 103,440 ### ### ### ###
2001-Jan-16 Tue ### ### ### 1.21 ### ### ###
2001-Jan-15 Mon ### ### 1.25 1.25 276,227 172,641 ### ### ###
2001-Jan-12 Fri ### ### ### ### 106,580 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.4 1.4 1.2 ### 320,256 ### ### ### 0.0
2001-Jan-09 Tue 1.43 1.43 ### 1.4 240,745 ### ### ### ###
2001-Jan-08 Mon 1.49 1.49 1.43 1.43 252,175 368,175 ### ### 0.1
2001-Jan-05 Fri 1.52 1.52 1.49 1.49 141,028 212,247 17.1 17.1 ###
2001-Jan-04 Thu 1.54 1.57 1.5 1.51 115,928 177,949 21.8 21.8 0.1
2001-Jan-03 Wed 1.54 1.54 1.5 1.5 87,844 133,522 ### ### 0.1
2001-Jan-02 Tue 1.55 1.55 1.52 1.55 131,040 201,146 ### ### ###
2001-Jan-01 Mon 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-29 Fri 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-28 Thu 1.55 1.57 1.53 1.57 63,149 97,880 ### ### 0.1
2000-Dec-27 Wed 1.59 1.59 1.55 1.58 ### ### 0.1
2000-Dec-26 Tue ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-25 Mon ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-22 Fri ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-21 Thu 1.58 1.58 1.52 1.57 327,573 ### ### ### 0.1
2000-Dec-20 Wed 1.59 ### 1.58 ### 358,881 ### 80.9 80.9 0.0
2000-Dec-19 Tue 1.54 1.59 1.52 1.57 417,658 649,458 87.2 87.2 0.1
2000-Dec-18 Mon 1.52 1.53 1.48 1.51 371,289 558,789 34.3 34.3 0.1
2000-Dec-15 Fri ### ### 1.51 1.54 712,749 538,125 9.8 9.8 ###
2000-Dec-14 Thu 1.45 ### 1.41 ### 1,855,383 1,308,045 ### ### 0.0
2000-Dec-13 Wed ### 1.7 1.41 1.43 0.4 0.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:48:27 thru 2024-05-08 07:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000