Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 12:19:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITC) IMPRESS ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ITC    Limits Next Section


Company Details for (ITC) IMPRESS ENERGY LIMITED

Listing Code ITC
Listing Name IMPRESS ENERGY LIMITED
GICS Sector Energy
ISIN Name IMPRESS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITC2


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ITC .. Tuesday 8th March 2011

ITC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 185,584,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (ITC) IMPRESS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2010-Sep-16 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-15 Wed 0.045 0.045 0.044 0.045 65.9 65.9 ###
2010-Sep-14 Tue 0.044 0.045 0.043 0.043 ### ### ###
2010-Sep-13 Mon 0.046 0.046 0.044 0.044 ### ### ###
2010-Sep-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Sep-09 Thu 0.045 0.046 0.045 0.046 ### ### ###
2010-Sep-08 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Sep-07 Tue 0.044 0.044 0.044 0.044 70.9 70.9 ###
2010-Sep-06 Mon 0.046 0.046 0.044 0.044 ### ### ###
2010-Sep-03 Fri 0.047 0.048 0.047 0.047 65.9 65.9 ###
2010-Sep-02 Thu 0.045 0.047 0.044 0.047 ### ### ###
2010-Sep-01 Wed 0.045 0.045 0.045 0.045 37,186 1,673 59.3 59.3 ###
2010-Aug-31 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2010-Aug-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-27 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-26 Thu 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-24 Tue 0.046 0.046 0.046 0.046 77.1 77.1 ###
2010-Aug-23 Mon 0.048 0.048 0.046 0.046 8.8 8.8 ###
2010-Aug-20 Fri 0.048 0.049 0.048 0.049 85.9 85.9 ###
2010-Aug-19 Thu 0.048 0.048 0.048 0.048 207,785 9,973 ### ### ###
2010-Aug-18 Wed 0.047 0.048 0.047 0.048 ### ### ###
2010-Aug-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-16 Mon 0.048 0.048 0.047 0.047 476,049 ### ### ### ###
2010-Aug-13 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Aug-12 Thu 0.048 0.048 0.048 0.048 70.9 70.9 ###
2010-Aug-11 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.051 ### 0.051 ### ### ###
2010-Aug-06 Fri 0.049 0.049 0.048 0.049 66.6 66.6 ###
2010-Aug-05 Thu 0.049 0.049 0.049 0.049 65.2 65.2 ###
2010-Aug-04 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Aug-03 Tue ### ### 0.049 0.049 18.3 18.3 ###
2010-Aug-02 Mon ### ### 0.049 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.049 0.049 ### ### ###
2010-Jul-29 Thu ### 0.051 ### 0.051 82.8 82.8 ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.051 0.051 ### ### 19.0 19.0 0.0
2010-Jul-26 Mon 0.051 0.052 0.051 0.052 ### ### ###
2010-Jul-23 Fri 0.051 0.052 0.051 0.052 81.3 81.3 ###
2010-Jul-22 Thu 0.049 0.049 0.048 0.049 72.6 72.6 ###
2010-Jul-21 Wed 0.049 0.049 0.047 0.047 7.1 7.1 ###
2010-Jul-20 Tue ### ### 0.049 ### ### ### 0.0
2010-Jul-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-16 Fri 0.049 0.049 0.048 0.048 ### ### ###
2010-Jul-15 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Jul-14 Wed 0.051 0.052 0.051 0.051 589,949 30,382 64.7 64.7 ###
2010-Jul-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-12 Mon 0.053 0.053 0.051 0.051 ### ### ###
2010-Jul-09 Fri 0.053 0.053 0.053 0.053 65.2 65.2 ###
2010-Jul-08 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jul-07 Wed 0.052 0.052 0.052 0.052 78.5 78.5 ###
2010-Jul-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jul-02 Fri 0.053 0.053 0.052 0.052 ### ### ###
2010-Jul-01 Thu 0.052 0.055 0.052 0.055 92.7 92.7 ###
2010-Jun-30 Wed 0.052 0.055 0.049 0.052 1,475,229 ### ### ### ###
2010-Jun-29 Tue 0.053 0.054 0.052 0.052 ### ### ###
2010-Jun-28 Mon 0.054 0.054 0.054 0.054 80.7 80.7 ###
2010-Jun-25 Fri ### 0.052 ### 0.052 189,871 ### ### ### ###
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.049 0.049 997,953 24,449 25.2 25.2 ###
2010-Jun-21 Mon 0.051 0.051 0.049 0.049 ### ### ###
2010-Jun-18 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-17 Thu 0.052 0.052 0.052 0.052 73.6 73.6 ###
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 1,077,047 ### ### ### ###
2010-Jun-15 Tue 0.053 0.053 0.053 0.053 72.8 72.8 ###
2010-Jun-11 Fri 0.052 0.052 0.052 0.052 71.0 71.0 ###
2010-Jun-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2010-Jun-09 Wed 0.053 0.053 0.052 0.052 23.4 23.4 ###
2010-Jun-08 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jun-07 Mon 0.053 0.054 0.051 0.054 423,289 22,222 ### ### ###
2010-Jun-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jun-03 Thu 0.054 0.054 0.053 0.053 16.8 16.8 ###
2010-Jun-02 Wed 0.055 0.055 0.054 0.054 95,350 ### ### ### ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 399,127 21,951 ### ### ###
2010-May-31 Mon 0.055 0.055 0.052 0.054 18.6 18.6 ###
2010-May-28 Fri 0.056 0.056 0.055 0.055 883,940 49,058 18.4 18.4 ###
2010-May-27 Thu 0.059 0.059 0.056 0.056 243,647 ### ### ### ###
2010-May-26 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2010-May-25 Tue ### ### 0.057 0.057 2,305,243 ### 10.1 10.1 0.0
2010-May-24 Mon ### ### ### ### 2,189,244 0 6.0 6.0 0.0
2010-May-21 Fri ### ### 0.057 ### 4,920,652 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 3,677,255 0 24.8 24.8 0.0
2010-May-19 Wed ### ### ### ### 27,508,082 0 88.6 88.6 0.0
2010-May-18 Tue ### ### ### ### 12,240,476 0 88.6 88.6 0.0
2010-May-17 Mon ### ### 0.059 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 3,361,975 0 11.9 11.9 0.0
2010-May-13 Thu ### ### ### ### 2,850,151 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 3,205,855 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.059 ### 0.058 0.058 1,597,775 ### 12.7 12.7 0.0
2010-May-07 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2010-May-06 Thu ### ### ### ### 4,425,346 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 5,251,641 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 2,459,956 0 ### ### 0.0
2010-Apr-28 Wed 0.058 ### 0.058 ### 14,591,376 423,149 ### ### 0.0
2010-Apr-27 Tue 0.054 ### 0.054 ### ### ### 0.0
2010-Apr-23 Fri 0.055 0.057 0.054 0.054 3,935,323 ### ### ### ###
2010-Apr-22 Thu 0.052 0.055 0.052 0.054 2,917,253 156,073 ### ### ###
2010-Apr-21 Wed 0.048 0.053 0.048 0.053 97.9 97.9 ###
2010-Apr-20 Tue 0.049 0.049 0.048 0.048 17.5 17.5 ###
2010-Apr-19 Mon ### 0.051 ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.051 0.053 ### 0.051 3,373,986 ### ### ### ###
2010-Apr-15 Thu 0.045 0.053 0.045 0.051 98.7 98.7 ###
2010-Apr-14 Wed 0.042 0.047 0.041 0.044 5,812,974 255,770 ### ### ###
2010-Apr-13 Tue 0.044 0.045 0.043 0.043 919,774 40,470 ### ### ###
2010-Apr-12 Mon 0.043 0.044 0.043 0.044 145,226 ### ### ### ###
2010-Apr-09 Fri 0.042 0.044 0.042 0.044 89.8 89.8 ###
2010-Apr-08 Thu 0.044 0.044 ### 0.041 ### ### 0.0
2010-Apr-07 Wed 0.046 0.046 0.044 0.044 1,315,178 59,183 ### ### ###
2010-Apr-06 Tue 0.047 0.047 0.046 0.046 16.8 16.8 ###
2010-Apr-01 Thu 0.046 0.047 0.046 0.047 79.1 79.1 ###
2010-Mar-31 Wed 0.047 0.047 0.046 0.046 18.3 18.3 ###
2010-Mar-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Mar-29 Mon 0.047 0.048 0.047 0.047 ###
2010-Mar-26 Fri 0.047 0.047 0.046 0.046 985,788 ### 16.4 16.4 ###
2010-Mar-25 Thu 0.047 0.047 0.047 0.047 73.2 73.2 ###
2010-Mar-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Mar-23 Tue 0.046 0.048 0.046 0.048 94.1 94.1 ###
2010-Mar-22 Mon 0.046 0.046 0.046 0.046 1,090,342 50,155 74.6 74.6 ###
2010-Mar-19 Fri 0.046 0.046 0.045 0.046 394,247 ### ### ### ###
2010-Mar-18 Thu 0.047 0.047 0.046 0.046 1,098,753 ### ### ### ###
2010-Mar-17 Wed 0.047 0.048 0.047 0.047 ### ### ###
2010-Mar-16 Tue 0.048 0.048 0.047 0.047 18.8 18.8 ###
2010-Mar-15 Mon 0.048 0.049 0.046 0.047 192,250 ### 24.4 24.4 ###
2010-Mar-12 Fri 0.046 0.046 0.046 0.046 70.0 70.0 ###
2010-Mar-11 Thu 0.047 0.047 0.047 0.047 74.3 74.3 ###
2010-Mar-10 Wed 0.046 0.047 0.046 0.047 ### ### ###
2010-Mar-09 Tue 0.047 0.048 0.047 0.048 ### ### ###
2010-Mar-08 Mon 0.044 0.047 0.044 0.047 94.7 94.7 ###
2010-Mar-05 Fri 0.044 0.045 0.044 0.044 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.044 0.044 ### ### ###
2010-Mar-03 Wed 0.045 0.046 0.044 0.046 83.2 83.2 ###
2010-Mar-02 Tue 0.047 0.047 0.044 0.046 19.1 19.1 ###
2010-Mar-01 Mon 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2010-Feb-25 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-24 Wed 0.047 0.047 0.046 0.047 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.047 0.046 0.047 ### ### ###
2010-Feb-22 Mon 0.048 0.048 0.047 0.047 923,282 43,855 ### ### ###
2010-Feb-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-18 Thu ### ### 0.047 0.047 5.8 5.8 ###
2010-Feb-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Feb-16 Tue 0.048 0.049 0.048 0.048 ### ### ###
2010-Feb-15 Mon 0.047 0.048 0.047 0.048 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:19:55 thru 2025-06-03 00:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000